ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amplify Seymour Cannabis ETF

Amplify Seymour Cannabis ETF (CNBS)

14.8841
0.1239
(0.84%)
마감 14 4월 5:00AM
14.91
0.0259
(0.17%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.001.800.000.000.000.00 %00-
2.000.001.550.000.000.000.00 %00-
3.000.001.550.000.000.000.00 %00-
12.001.803.600.002.700.000.00 %00-
13.001.352.850.002.100.000.00 %00-
14.000.701.200.000.950.000.00 %00-
15.000.000.550.000.000.000.00 %00-
16.002.000.252.001.1250.000.00 %01-
17.000.000.200.000.000.000.00 %00-
18.000.000.200.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
21.000.001.050.000.000.000.00 %00-
22.000.051.050.050.550.000.00 %09-
23.000.001.050.000.000.000.00 %00-
24.000.001.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.001.550.000.000.000.00 %00-
2.000.002.300.000.000.000.00 %00-
3.000.203.300.001.750.000.00 %00-
12.000.001.050.000.000.000.00 %00-
13.000.001.050.000.000.000.00 %00-
14.000.000.300.000.000.000.00 %00-
15.000.300.650.000.4750.000.00 %00-
16.001.001.451.501.2250.000.00 %02-
17.001.702.702.272.20-0.28-10.98 %4412/04/2025
18.002.153.400.002.7750.000.00 %00-
19.004.004.400.004.200.000.00 %00-
20.005.005.400.005.200.000.00 %00-
21.006.006.400.006.200.000.00 %00-
22.006.307.900.007.100.000.00 %00-
23.008.008.400.008.200.000.00 %00-
24.009.009.400.009.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
trefontane trefontane 4 분 전
I see they added the WIZCO purchased shares to the OS. OS now 84+ mill . Was 47.5 so numbers jive. Also confirms deal was completed.
I dont see any extra shares that could be used to dilute, at least not millions. Any shares you can pick up in the .00, is a gift IMO.
AESO
prototype_101 prototype_101 4 분 전
worth another LQQk, The foundry ecosystem is ready to produce,.our material is much easier than TFLN

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176022015

in Yves Safecapital interview investors learned that the Tier 1 Design-In cycle is "typically 18
LWLG
ap17 ap17 4 분 전
100% correct!!
So no matter what results, the fool takes credit for it.
XRPUSD
exwannabe exwannabe 6 분 전
Thank you for linking to another source that asserts NWBO's use of published summary level data is not acceptable.

https://database.ich.org/sites/default/files/ICH_E6%28R3%29_Annex%202_Step2_DraftGuideline_2024_1024_0.pdf From ICH:
The RWD used in a clinical trial (e.g., dat
NWBO
ap17 ap17 6 분 전
CORRECT!! After the fact predictions!! LMAO on stolen charts and images. NO SALE!🏦🤑
XRPUSD
newmedman newmedman 6 분 전
Time for another Molson?
ombowstring ombowstring 7 분 전
We have soybeans and other agricultural products. China has cheap labor. So we trade with them. That's all fair and good. It's true that we are overly dependent on other countries for products vital to our national security and well-being. The government should probably encourage more manufacturing
BFarb BFarb 7 분 전
Hopefully because he's focused on carbon limit but that's assuming a lot. When he sells all his smog shares, then we should be worried. 
The silence is deafening, they have to be actively engaged in something since last communication in the fall. Hopefully it's time to hear about it. 
DRNK
NewJerichoMan NewJerichoMan 7 분 전
What happened to "anything is possible" in this market?

as i peg the odds of something ever transpiring here are pegged @ .001%...

As the US economy takes a self-induced $hit on itself, $ASKH has been an unmoving, rock steady stock. ;-P

And speaking of $
ASKH HIT
kayak_wench kayak_wench 10 분 전
I don't know why I thought he couldn't possibly have suggested that....cause your right, he toss that idea out last week. Understandable with everything else he said it didn't make the headlines. In fact, it hardly got any press coverage. Your link to the highly read 'todayville' and a facebook p
ELTP
mgland mgland 11 분 전
IPO Price Range
$4.00 - $6.00
Shares Offered
1,750,000
Deal Size
$8.75M

Haoxin Holdings is a provider of temperature-controlled truckload service and urban delivery services in China with over 19 years of experience in the transportation industry.
HXHX
Chip79 Chip79 13 분 전
Why post about a debt removal from June of 2024, its totally irrelevant. Look at the last financials that clearly state long term debt is 2.4M and overall liabilities jumped to 4.2M.
UBQU
DBCooper55 DBCooper55 14 분 전
Lots of patents, no product, no revenue.

Vaporware
LWLG
fuagf fuagf 14 분 전
A little tasting session was put on last night. Small but welcome. Announcement was 10 min into Saskatoon, then stopped, backed up for a way until a fuel-looking little truck hooked up for about two min. No idea what's up now. Going nowhere.
Monksdream Monksdream 14 분 전
Trump is listening to someone who is able to convince him to slow down
https://investorshub.advfn.com/uimage/uploads/2025/4/13/rqmpvIMG_6013.gif
ASTS
Monksdream Monksdream 17 분 전
RCAT, triple bottom
https://investorshub.advfn.com/uimage/uploads/2025/4/13/ycdwsIMG_6011.gif
RCAT
sortagreen sortagreen 17 분 전
https://bsky.app/profile/maryltrump.bsky.social/post/3lgucrwomwc2y
Patswil Patswil 17 분 전
P/E is 4899.16 on the CNBC app on my Iphone 16
FNMA
TexasMarvL TexasMarvL 19 분 전
New Gold's balance sheet showed cash shrinking in 2024.  New Gold current assets shrunk from $351 Million in 2024 down to $274 million in 2024.  
I wonder if New Gold is the type of company that First Majestic would like to own?? 
Seems like First Majestic likes to buy producing mines
FFMGF
urge2surge urge2surge 19 분 전
Do they have a public wallet so as to monitor their mining?
Tia
Monksdream Monksdream 22 분 전
HOOD, 10 day high
https://investorshub.advfn.com/uimage/uploads/2025/4/13/bnwtlIMG_6010.gif
HOOD
BakedLangostino BakedLangostino 23 분 전
There was a planned Trump International hotel a few blocks from where I used to live. It was half-built for about 4 years, until Hilton took over and turned it into a Conrad property. I have no idea if it is profitable today, but I am almost certain that Trump took a major loss on that deal. Or at t
AVXL
married50 married50 23 분 전
One has to a a little off center to keep doing what you do.
ZNOG
PEACHMAN PEACHMAN 24 분 전
did you tell your buddy Mon your bashing one of his stocks???
TWOH
Doubledown75 Doubledown75 25 분 전
Maybe just buy a handful of otc stocks in the trips, get like 20m shares each, and then hold them for a few years and not flip them. Seemed to work out for me. Loaded up a ton of otc in 2017-2018, sat on them and then 2021 came along and BOOM!!!!$$$$ raining from heaven:)
AFFU