Roundhill Generative AJ ... CHAT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) 옵션

Roundhill Generative AJ & Technology ETF (CHAT)

43.41

0.35

(0.81%)

마감 15 2월 6:00AM

43.88

0.47

( 1.08% )

시간외 단일가: 10:11PM

CHAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	5	-
42.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	3	-
43.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	17	-
44.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	8	-
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	104	-
46.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	18	-
47.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	7	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	3	-
40.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	2	-
41.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
42.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	8	-
43.00	2.54	2.54	2.54	2.54	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.1282 (76.88%)	26.45M
EFOIEnergy Focus Inc	US$ 2.1204 (64.37%)	17.3M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
HCTIHealthcare Triangle Inc	US$ 0.7466 (55.90%)	29.92M
RSLSReShape Lifesciences Inc	US$ 1.01 (-56.65%)	1.53M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.40 (-36.83%)	816.31k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	41
ADTXAditxt Inc	US$ 0.0832 (18.86%)	183.59M
HCTIHealthcare Triangle Inc	US$ 0.7466 (55.90%)	29.92M
GLYCGlycoMimetics Inc	US$ 0.3621 (24.86%)	29.24M
KWEKWESST Micro Systems Inc	US$ 0.651 (39.40%)	28.75M
SLDBSolid Biosciences Inc	US$ 7.1282 (76.88%)	26.45M

resx18

resx18 5 분 전

Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."

PeterKarol

PeterKarol 5 분 전

New post on Bio_Oko. "Therapeutic Threshold in Neurodegenerative Disease: Anavex's Blarcamesine" patreon.com/Bio_Oko Patreon: Bio_Oko especially of interest to short sellers.

linkvest

linkvest 5 분 전

Last three News releases

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

GlobeTopper Achieve

Budots

Budots 7 분 전

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Budots

Budots 7 분 전

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Geegee678

Geegee678 8 분 전

I didn't find any merger news from friday? I've only seen a fireside chat happending on february 21st?

Stinger2014

Stinger2014 8 분 전

It took the weekend off to visit grandma in prison. 🛌

Stinger2014

Stinger2014 8 분 전

It took the weekend off to visit grandma in prison. 🛌

jimmybob

jimmybob 8 분 전

BCNstocks

BCNstocks 9 분 전

$ADIA 🚨 Pre-Market News! 🚨
Adia Med ($ADIA) has partnered with a premier FDA-approved lab to bring top-quality umbilical cord stem cell and exosome products to the market! This marks a major advancement in regenerative medicine.

Adia Med Partners with Premier F

Real McCoy

Real McCoy 9 분 전

MartinLutherKing

MartinLutherKing 9 분 전

TTX E Pluribus Unum brothers Cure to cancer🚀🚀🚀

BCNstocks

BCNstocks 9 분 전

$ADIA 🚨 Pre-Market News! 🚨
Adia Med ($ADIA) has partnered with a premier FDA-approved lab to bring top-quality umbilical cord stem cell and exosome products to the market! This marks a major advancement in regenerative medicine.

Adia Med Partners with Premier F

sharkey1

sharkey1 9 분 전

MSN shows the PRE.

https://www.msn.com/en-us/money/watchlist?id=a2fi8m&ocid=winp2fptaskbarhover&cvid=def548dbbb23465282ff839cb5b31e4d&ei=7

looking good

Mrt33

Mrt33 9 분 전

and then the next thing will be it takes 2 to 6 years, then 2 to 7 years etc

fliper

fliper 9 분 전

TRII .0026 Shell status gone now

BCNstocks

BCNstocks 10 분 전

🚨 Pre-Market News! 🚨
Adia Med ($ADIA) has partnered with a premier FDA-approved lab to bring top-quality umbilical cord stem cell and exosome products to the market! This marks a major advancement in regenerative medicine.
https://www.newsfilecorp.com/release/241216/Ad

cottonmather

cottonmather 10 분 전

Lynette Zang. $40,000 gold is nothing. 14 minutes https://youtu.be/bvLQ6iEouWA?si=7aHdgyU7DKYEhf5Q

Kool Aid Man

Kool Aid Man 10 분 전

Yeah...it's clearly a $35 billion market cap company the entire investing world has missed...except you.

https://www.otcmarkets.com/stock/BDGR/security

biowin

biowin 10 분 전

Nothing is finished until we get paid by newco shares and dividends, glad to see Bioamber is your morning prayer daily 🙏 with Mcooy, is it really dead for you??

Stinger2014

Stinger2014 10 분 전

Can’t trade till 930? JA

linkvest

linkvest 10 분 전

The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
As of 3:56 PM ET Friday, 02/14/2025

Volatility
Volatility, measured using the width of the Bollinger Bands®, is extre

tw0122

tw0122 10 분 전

Love heavily diluted garbage Pharma plays picked up some .43s this round stop loss .41. Could it go back to .20s maybe will catch and reassess but been steady .40s for another possible dilution flip.

fliper

fliper 11 분 전

Shell status is gone today from otcmarkets.com

Roundhill Generative AJ ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관