ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Short Term Bond

Vanguard Short Term Bond (BSV)

77.905
-0.135
( -0.17% )
업데이트: 03:27:14

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.003.508.500.006.000.000.00 %00-
73.002.507.500.005.000.000.00 %00-
74.001.506.500.004.000.000.00 %00-
75.000.505.500.003.000.000.00 %00-
76.000.004.800.000.000.000.00 %00-
77.000.751.450.001.100.000.00 %00-
78.000.150.450.700.300.000.00 %026-
79.000.150.050.150.100.000.00 %012-
80.000.003.100.000.000.000.00 %00-
81.000.003.100.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.000.053.100.051.5750.000.00 %01-
73.000.003.100.000.000.000.00 %00-
74.000.003.100.000.000.000.00 %00-
75.000.000.050.000.000.000.00 %00-
76.000.000.050.000.000.000.00 %00-
77.000.050.150.050.10-0.05-50.00 %1201:08:15
78.000.150.400.000.2750.000.00 %00-
79.000.004.100.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
81.000.505.500.003.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RSLSReShape Lifesciences Inc
US$ 0.6172
(80.36%)
177.42M
STSSSharps Technology Inc
US$ 0.024
(71.43%)
1.53B
CDTConduit Pharmaceuticals Inc
US$ 1.0086
(62.68%)
55.73M
AREBAmerican Rebel Holdings Inc
US$ 9.02
(61.65%)
29.2M
JNVRJanover Inc
US$ 43.42
(58.58%)
3.48M
DMNDamon Inc
US$ 0.0044
(-63.64%)
904.16M
VEROVenus Concept Inc
US$ 4.175
(-53.25%)
870.91k
MRINMarin Software Incorporated
US$ 0.6078
(-50.98%)
423.42k
BLIVBeLive Holdings
US$ 4.00
(-37.50%)
1.01M
BIYABaiya International Group Inc
US$ 2.05
(-35.74%)
419.06k
STSSSharps Technology Inc
US$ 0.024
(71.43%)
1.53B
DMNDamon Inc
US$ 0.0044
(-63.64%)
904.16M
SUNESUNation Energy Inc
US$ 0.0222
(12.69%)
511.52M
NVDANVIDIA Corporation
US$ 107.62
(-5.87%)
309.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3817
(-14.99%)
250.47M
FOFreddie FOFreddie 57 초 전
Thanks Fanatical Infidel - I thought Family Mang once had a gross payout schedule - did you see that the proposed Hearing Date is late July to August?
FNMA
stocup stocup 1 분 전
Not gonna happen, the tariffs are only bargaining tools. Economy is getting better already.
RDGL
midastouch017 midastouch017 1 분 전
I too am pleasantly surprised.
Perhaps finally RDHL is in a
turnaround mode? Sure hope so.
:-)
RDHL
HumbleMarkettimer HumbleMarkettimer 1 분 전
Keep in mind that markets usually go much lower after single day rallies. Here's the data on it in this video:
https://www.youtube.com/watch?v=n6b_pyY2NP8
SPY
zab zab 1 분 전
Trump keeps stating he has over 70 countries talking with him and his team, yet no one is in hurry to state publicly who they are, or what they are talking about.

Meanwhile no one is talking about everything that is happening, the Ukraine war is still going strong, and Russia is not
norisknorewards norisknorewards 2 분 전
credibility out the window, whatever this exercise in bs is, it doesn't matter. you spread lies and noise
NWBO
pumper_stumper pumper_stumper 2 분 전
He literally says he was to aggressive with the R/S then proceeds to say "get over it."

That's just great. I want to see if I can find that one!
RGBP
JFBroderick JFBroderick 2 분 전
If you’re genuinely flipping millions of shares regularly, that’s impressive — but it’s tough to line that up with your post history.

For weeks, nearly every comment you’ve made has been focused on calling the stock worthless, mocking anyone holding, and ridiculing the idea of it ev
ASII
trunkmonk trunkmonk 2 분 전
let it keep going up up up and away.
ARMN
JohnnyUSMC JohnnyUSMC 3 분 전
Long time lurker and shareholder here. Things are starting to get spicy and I'm crossing my fingers for all of us.

That said, I think you may consider a friendlier approach with Mr. Pulte. He likes his own reflection, so honey goes a long way. Guys like this are notorious for taking t
FNMA
Rainer Rainer 3 분 전
CATV .0004 starting, news was with FITY this morning
FITY
TJG TJG 3 분 전
there has been close to a billion shares that were dumped from Oct to March and of that billion 60% were sold at 0003 So the folks who bought 4, 5 or 6 million at 0003 are content to sell 6 million at 0004 and make $600 profit... every time it gets down low... someone adds another 5 or 6 mill... we
AFFU
StockItOut StockItOut 3 분 전
"What's the hold up?" They're lying. Fabricating. Odds are highly likely.
XERI
ace65 ace65 3 분 전
Bid is fattening up here...eod runner?
PSWW
Carjockey2 Carjockey2 3 분 전
The one that was just canceled goofball..

Try to keep up you know you want in badly
TWOH
don estaban don estaban 4 분 전
With all the shares you own you should have a direct line to them even warren buffet takes calls from his shareholders
MVNT
Natural Trader Natural Trader 4 분 전
ACXP .33 bio has target price of $12
ACXP
hedge_fun hedge_fun 4 분 전
This is what draining the swamp looks like.......

It's not for the weak.

Put the fox in charge of the hen house?

The fox has decades old systems and that don't talk to one another.

A criminals dream.

Makes the misappropriati
TSLA
sylvia07 sylvia07 4 분 전
What happened to you? You used to mind your own business. Just my opinion, of course!
DBMM
DarthYoda DarthYoda 4 분 전
Exactly!...
https://media1.tenor.com/m/OIBibPqB5TIAAAAd/demolition-man-simon-phoenix.gif
https://media1.tenor.com/m/cMozq5x_6eAAAAAC/violation-verbal-moralities.gif
https://media1.tenor.com/m/S0jH9I3puOMAAAAC/violation-warning.gif
https://media1.tenor.com/m/y0la4tzO0bUAAA
XRPUSD
don estaban don estaban 4 분 전
Lets hope your right dead money for the last 4 years
MVNT
Homebrew Homebrew 5 분 전
So will Zion..."soon"...."Any day now"🤣😂😅
Exxon has total revenues exceeding 1¢
ZNOG
ORCA ORCA 5 분 전
THE REPORT IS DUE NEXT TUESDAY THE 15TH.IT SEEMS THAT THE GUY THAT GOT THE 104 MILLION IS SELLING.
WELL AT THIS RATE WE BETTER NOT HAVE NEWS FOR A COUPLE YEARS,AND SHAKE THAT B$TCH OUT AT VERY LOWS.SOUNDS GREAT TO ME.
Anticipated Filing Date:
[Please note that the filing of this
TCH
caster64 caster64 5 분 전
yes, after four years of total frustration, shareholders can finally be excited with some hope for a decent future ahead!
MJLB
Hugie Hugie 5 분 전
You are a joke...You have never been right about Zhud.
ZHUD