Vanguard Long Term BLV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Vanguard Long Term Bond (BLV)
Vanguard Long Term Bond (BLV) 옵션

Vanguard Long Term Bond (BLV)

69.20

0.53

( 0.77% )

업데이트: 01:46:01

BLV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	2.85	7.40	0.00	5.125	0.00	0.00 %	0	0	-
65.00	2.00	6.30	3.70	4.15	0.00	0.00 %	0	1	-
66.00	3.10	3.60	0.00	3.35	0.00	0.00 %	0	0	-
67.00	2.25	2.60	1.90	2.425	0.00	0.00 %	0	1	-
68.00	1.50	1.80	0.85	1.65	0.00	0.00 %	0	7	-
69.00	0.85	1.00	0.71	0.925	0.00	0.00 %	0	12	-
70.00	0.40	0.60	0.47	0.50	0.12	34.29 %	6	62	23:27:38
71.00	0.15	0.25	0.12	0.20	0.00	0.00 %	0	167	-
72.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	1	-
73.00	0.00	0.10	0.35	0.35	0.00	0.00 %	0	20	-
74.00	0.00	0.10	0.25	0.25	0.00	0.00 %	0	19	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	0.05	0.15	0.40	0.10	0.00	0.00 %	0	12	-
65.00	0.05	0.20	0.70	0.125	0.00	0.00 %	0	21	-
66.00	0.15	0.25	1.10	0.20	0.00	0.00 %	0	5	-
67.00	0.25	0.40	1.20	0.325	0.00	0.00 %	0	9	-
68.00	0.45	0.60	1.18	0.525	0.00	0.00 %	0	10	-
69.00	0.80	1.00	0.70	0.90	0.00	0.00 %	0	1	-
70.00	1.30	1.65	1.55	1.475	-2.72	-63.70 %	10	12	23:31:58
71.00	2.05	2.30	5.09	2.175	0.00	0.00 %	0	1	-
72.00	1.10	5.20	0.00	3.15	0.00	0.00 %	0	0	-
73.00	1.90	6.40	0.00	4.15	0.00	0.00 %	0	0	-
74.00	2.90	7.40	0.00	5.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RTCBaijiayun Group Ltd	US$ 0.3429 (84.85%)	221.94M
OMEXOdyssey Marine Exploration Inc	US$ 1.56 (83.08%)	239.87M
UPXIUpexi Inc	US$ 20.49 (51.55%)	10.02M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	312.8M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.31 (46.20%)	33.37M
CGTLCreative Global Technology Holdings Ltd	US$ 1.915 (-68.61%)	1.78M
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.5718 (-36.47%)	1.99M
COEPCoeptis Therapeutics Holdings Inc	US$ 8.05 (-35.45%)	628.99k
SAIASaia Inc	US$ 245.6593 (-30.65%)	2.16M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	312.8M
GNLNGreenlane Holdings Inc	US$ 0.0124 (-17.33%)	276.75M
OMEXOdyssey Marine Exploration Inc	US$ 1.5693 (84.17%)	239.87M
RTCBaijiayun Group Ltd	US$ 0.3435 (85.18%)	221.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.525 (20.42%)	191.03M

fung_derf

fung_derf 3 분 전

Tell me if you understand the meaning of hypocrisy..... If not, this will do.....

Pnypnchr

So how long do you plan on harassing people on the BioAmber board ? It's been a long 7 years for the others and you're just getting started. I'm just curious because it's definit

splintered sunlight

splintered sunlight 3 분 전

Like you said phonemail liquidity......

chklingon

chklingon 3 분 전

I actually was thinking that TSLA would rise on Q report day. I was pleasantly surprised when it actually did. That was a big indicator for me that Wall Street was done shorting for now. When it began to rise on the day of the Q report that was confirmed. I do not trade TSLA and my conviction was no

moosepass

moosepass 3 분 전

3 billion shares returned to treasury

surfkast

surfkast 3 분 전

The Fairy Tales just get better! LOL

ORBAPU

ORBAPU 3 분 전

Nothing notable usually happens at the AGM.

getmenews

getmenews 3 분 전

Take your finger off the stick and let it go!

doc2016

doc2016 4 분 전

chat off line now?

Ecomike

Ecomike 4 분 전

Here is the huge $RVVTF Cancer news, and it sounds like RVVTF is not paying for it?

https://www.biospace.com/press-releases/revive-therapeutics-to-investigate-bucillamines-potential-in-cancer-treatment

announced today that it has been contacted by a prominent clinical

jhdf51

jhdf51 4 분 전

It’s a lot of shares, but it’s doable. I mean look they’re gonna go from little rocket to a Larger Rocket with Redfin and Mr. Cooper group …servicing one out of every six mortgages in the country..

JHD

LowFloatLopes

LowFloatLopes 4 분 전

Looking great! 😊

FireMechanic

FireMechanic 4 분 전

Frank should be in jail for market manipulation IMHO. Promoting that wdhi would be a target of $3.50 per is absolutely criminal. Hnrc was selling less than a dollar and extended the sell date to get the divy. Lock up everyone in this scam but we know the SeC,doj and FBI are in the pockets of these a

littlejohn

littlejohn 4 분 전

Great cuts in FEMA staff are starting

per some news reports...

May be expecting a slow down in need

due to tariffs this hurricane season...

Great money being made by Trump in

promoting fantasy coins...

Strides

splintered sunlight

splintered sunlight 5 분 전

No - what I am seeking is big capital gains..

Give me big capital gains and I will be long gone.

Otherwise I'm here to stay.......

DesertDrifter

DesertDrifter 5 분 전

Trump pocketed at least $100 million by offering tours of our White House to the top holders of his memecoin. Incredible! Where is our Congress? Get back to DC and do something! I think that dems at a minimum need to draft bills to rein him in, even knowing they will fail, it puts repubs on record

newmedman

newmedman 5 분 전

America, you in danger girl.

click on for full thread🧵

https://bsky.app/profile/sethabramson.bsky.social/post/3lnnhgymozs2w

georgie18

georgie18 5 분 전

CSAI...$4.85...🥳...Bollies getting tight here...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, April 24, 2025 10:09:58 AM

Post#
24
of 24
CSAI...$4.71...🥳...Red to Green here...

jbsliverer

jbsliverer 5 분 전

This was being reported a month ago, and I can't see how there isn't going to be some problems with our money being paid to us from all the destruction and thievery that trump/musk inc has done. They already stole a month of SS retirement from millions, including my wife, who filed for her 70th ear

georgie18

georgie18 5 분 전

CSAI...$4.85...🥳...Bollies getting tight here...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, April 24, 2025 10:09:58 AM

Post#
24
of 24
CSAI...$4.71...🥳...Red to Green here...

jimr1717

jimr1717 5 분 전

Massive Toxic Funding shares left to be dumped! Don’t let the pumpers leave you holding the bag

getmenews

getmenews 5 분 전

you been hangin with weedtrader to long, its gettin to yah?

georgie18

georgie18 5 분 전

CSAI...$4.85...🥳...Bollies getting tight here...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, April 24, 2025 10:09:58 AM

Post#
24
of 24
CSAI...$4.71...🥳...Red to Green here...

Gmenfan

Gmenfan 5 분 전

Liberal Judge's ruling to follow!

ddls

Meanwhile, one trade..Buy: 70,000, Neutral: 0, Sell: 0

Vanguard Long Term

XS2891684941 20280929 62...

Paris Saint-Germain

Invesco S&P 500 Equal We...

SPDR Blackstone Senior L...

NLBNPIT1Y5E4 20991231 1....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관