ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Paris Saint-GermainPSG
US$ 2.74
0.047022
(
1.75%
)
정보
순위 순위 461
플랫폼 chiliZ
토큰
채굴 불가
매수
US$ 2.73
교환
UPBT
매도
US$ 2.84
마지막 거래 시간
16:23:46
볼륨(24시간)
$ 4,025,923
마지막 거래 규모
200.00
볼륨/시가총액(24시간)
0.12%
거래 가격
US$ 2.75
완전히 희석된 시가총액
US$ 54,789,222
창세기 날짜
05/11/2019
일 범위 2.64-3.04
52주 범위 1.97-6.70
순환 공급량 12,088,976 / 20,000,000
60.44%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.75Binance1402978.11/cdn/crypto/logos/exchanges/BINA.png$ 3,955,718.551737653793PSG/USDThttps://www.binance.com/en/trade/PSG_USDTUSDT1https://www.binance.com/en/trade/PSG_USDT99.1966757937최근에
2.598E-5Upbit9297.88832934/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2642241737653521PSG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSGBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG0.657401286305최근에
2.75Gate.io1772.89/cdn/crypto/logos/exchanges/GATE.png$ 5,015.341737652882PSG/USDThttps://gate.io/trade/PSG_USDTUSDT3https://gate.io/trade/PSG_USDT0.12535106092815 분s 전
2.72HTX290.956/cdn/crypto/logos/exchanges/HUOB.png$ 793.921737653785PSG/USDThttps://www.huobi.com/en-us/exchange/psg_usdtUSDT4https://www.huobi.com/en-us/exchange/psg_usdt0.0205718591021최근에
0.00104Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737590536PSG/ETHhttps://gate.io/trade/PSG_ETHETH5https://gate.io/trade/PSG_ETH018 시간s 전
2.73DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001737590521PSG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PSGUSDT6https://www.digifinex.com/en-ww/trade/USDT/PSG018 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PSG/USDThttps://poloniex.com/exchange#USDT_PSGUSDT7https://poloniex.com/exchange#USDT_PSG0-
6.93E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001737590539PSG/BTChttps://www.binance.com/en/trade/PSG_BTCBTC8https://www.binance.com/en/trade/PSG_BTC018 시간s 전
2.78HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737590520PSG/USDhttps://hitbtc.com/PSG-to-USDUSD9https://hitbtc.com/PSG-to-USD018 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
13.0613582-0.3218971-10.51484599222.631423343.405974214572.63647587CX
43.23154681-0.49208571-15.2275593992.631423346.3589366.94296396CX
123.20194702-0.46248592-14.44389670132.500394176.69824260.4216776CX
262.76164259-0.02218149-0.8031991569191.974853466.69832749.0164641CX
523.18527573-0.44581463-13.99610796021.974853466.69829616.8926771CX
15612.67910438-9.93964328-78.39389109911.9748534619.9178224344753.5481526CX
2609.0165449-6.2770838-69.61739634881.9748534660.8385143952845.0169793CX

PSG에 대해

The Paris Saint-Germain Fan Token (PSG) is a utility token that gives Paris Saint-Germain Football Club ("Paris Saint-Germain") fans a tokenized share of influence on club decisions using the Socios application and services.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17375898002.69970416-0.02-0.882.730764672.90906552.66854436236
17375034002.723572330.020.702.703717622.992435982.63142334399
17374170002.70458973-0.32-10.663.100310313.244957232.6717623321995
17373306003.0274403-0.02-0.603.044374183.173076732.854450361876
17372442003.04575564-0.03-0.853.073650863.207389493.00516311636
17371578003.07172204-0.03-0.943.100310313.405974213.071722044830
17370714003.100735010.051.533.06135823.119029973.0208312034
17369850003.054110120.041.313.010414363.21924572.97924023113
17368986003.014721520.072.462.947713873.213140772.94241687539
17368122002.94243372-0.15-4.973.217374056.3582.8434210330253
17367258003.09644464-0.04-1.273.136888553.25183263.059400544452
17366394003.136225150.010.433.121540083.149707763.0571602625
17365530003.122653470.113.553.217374053.231541943.0231406221704
17364666003.0156963-0.06-1.833.065730783.089159562.96709784414
17363802003.07184747-0.15-4.613.217374053.231541943.023140625721
17362938003.22038593-0.12-3.503.338642783.374919693.1965980611
17362074003.3370365600.073.32464383.406402293.2448028722071
17361210003.33486784-0.06-1.803.39520793.456992183.332000071062
17360346003.396099370.072.183.325822063.499643613.306714761918
17359482003.32366628-0-0.003.32464383.351659633.24480287492
17358618003.323768890.072.003.231546813.353564383.1978456127096
17357754003.258615540.165.323.096591883.572808673.0946599833702
17356890003.0938837-0.07-2.143.163318483.392861613.087196864
17356026003.16169348-0.05-1.583.231546813.391598633.1378535625029
17355162003.21252805-0.01-0.393.229132713.404189193.185924973548
17354298003.225099620.072.103.158981333.40985233.155978832157
17353434003.15872464-0.1-3.013.208973843.565610363.1464389812657
17352570003.256902240.041.303.231546813.560513643.1164564136428
17351706003.21499705-0.01-0.323.229790183.497134113.1662152627
17350842003.225189970.030.893.19558523.473758193.175342717905
17349978003.196871460.041.293.396907153.483492283.076414221872
17349114003.15608345-0.24-7.113.396907153.483492283.105195671767
17348250003.397567250.154.483.260184923.444076493.032340074247
17347386003.25203297-0-0.043.238391233.583235632.861899615566
17346522003.25330203-0.18-5.133.42772883.663119313.207815859695
17345658003.42931789-0.24-6.593.671885553.8168513.374689175446
17344794003.671273820.12.943.714628593.851246633.4695265410595
17343930003.5664251-0.2-5.233.419318563.957616533.406826427122
17343066003.76342184-0.06-1.593.827212034.110948483.7073753833115
17342202003.824195980.143.693.692810334.145471663.5745416555950
17341338003.688063930.257.353.43831583.890724883.4263902145465
17340474003.435567460.010.403.419318563.652656243.406826418870
17339610003.421936610.133.863.303476413.595223123.2547475817442
17338746003.29468148-0.18-5.073.463709163.648079043.0863256884894
17337882003.47048884-0.18-5.033.114940614.472981033.11042138176853
17337018003.654115740.5417.273.114940614.472981033.11042138369355
17336154003.116054050.051.683.198890873.221255173.10102861982
17335290003.06469901-0.11-3.453.169122793.196475783.0456344123852
17334426003.174365370.082.483.087378473.298332752.9389469917870
17333562003.097507150.072.393.022110733.266335333.0195395715683
17332698003.025281770.061.872.979404323.4136582.6418212274320
17331834002.96962070.010.242.942133153.368734352.88824584140378
17330970002.96260820.030.952.934612223.064360412.901071798379
17330106002.93477619-0.01-0.452.950873373.063319682.8808614311628
17329242002.948099730.051.722.898418912.964871322.8563309914201
17328378002.89829468-0.09-3.172.923374473.082206542.8458605657525
17327514002.993212080.041.283.249083863.251257422.80303815124196
17326650002.955281990.269.492.705997223.694515662.69801257190894
17325786002.69914950.062.352.611291686.6982.5771580828079
17324922002.637171840.031.092.611291682.796044372.585433361246
17324058002.608738250.020.862.58288092.735153452.577608847465
17323194002.58638568-0.04-1.342.62242912.671212632.55433774097
17322330002.62149091-0.06-2.062.534976992.707002132.5003941714987
17321466002.676718370.062.242.619716152.698270792.520661684863
17320602002.617962030.020.912.595040042.699923872.591738413441
17319738002.59440408-0.05-1.822.625801122.84695722.572378323687
17318874002.64251057-0.03-0.962.672168412.703294292.61169961471
17318010002.668129860.041.452.625801122.73313052.623043556087
17317146002.62993099-0.07-2.612.711517422.789910782.580840823452
17316282002.700515930.062.252.668586642.816421752.542539422088
17315418002.64103458-0.05-1.862.697607292.852876162.572788344022
17314554002.69112496-0.43-13.873.116225093.137783992.656237326436
17313690003.124597940.175.722.959465433.138560752.824319994931
17312826002.955594290.082.722.87608143.13826852.842859264431
17311962002.87734343-0.03-0.932.904626582.909383992.818196241885
17311098002.9044949-0.05-1.622.947619882.977367222.808894122492
17310234002.952469190.113.792.844192963.187455422.780403243461
17309370002.84477840.072.362.776378813.182995382.774980474479
17308506002.7792708-0.09-3.002.872127873.126136272.681758558242
17307642002.86536415-0.11-3.622.818112073.09957752.6409593131197
17306778002.972894270.165.642.818112072.998685522.533405672706
17305914002.81412185-0.15-5.162.971474183.08641622.810179621438
17305050002.96713297-0.11-3.643.074398683.16411312.9352643714165
17304186003.0792655-0.13-3.953.201947023.219353143.038552285031
17303322003.205886610.123.753.094001973.253864383.0650603222123
17302458003.090060560.082.763.00147893.304773133.0001535815045
17301594003.006972110.072.463.06897713.339070482.9015880365693
17300730002.93470651-0.14-4.573.073293.145092382.866097559604
17299866003.075125710.092.993.000384923.133079322.881015566318
17299002002.9857979-0.08-2.533.06897713.251958252.9292888122328
17298138003.06329666-0.02-0.683.24348563.245992853.033874479720
17297274003.08418611-0.23-6.933.313110493.371652573.082204828591