ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

39.82
-1.58
(-3.82%)
마감 27 3월 5:00AM
40.0401
0.2201
(0.55%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.009.4010.3511.259.875-0.05-0.44 %9727/03/2025
31.008.259.3510.258.80-0.18-1.73 %9727/03/2025
32.007.059.008.628.0250.000.00 %01-
33.006.707.056.506.875-2.00-23.53 %1587227/03/2025
34.005.456.055.905.75-1.10-15.71 %17216427/03/2025
35.004.405.004.454.70-1.75-28.23 %59463627/03/2025
36.003.304.053.503.675-1.50-30.00 %4733627/03/2025
37.002.523.052.902.785-1.40-32.56 %719627/03/2025
38.001.742.201.801.97-1.50-45.45 %3067927/03/2025
39.001.211.431.431.32-1.17-45.00 %2241,06127/03/2025
40.000.650.880.830.765-1.11-57.22 %4091,51927/03/2025
41.000.370.550.490.46-0.83-62.88 %33749327/03/2025
42.000.230.300.220.265-0.61-73.49 %5672,33227/03/2025
43.000.140.200.150.17-0.35-70.00 %7441,14627/03/2025
44.000.080.190.090.135-0.27-75.00 %6561,39527/03/2025
45.000.050.130.090.09-0.14-60.87 %1871,58627/03/2025
46.000.050.130.070.09-0.07-50.00 %6060927/03/2025
46.500.020.200.130.110.000.00 %087-
47.000.030.300.030.165-0.07-70.00 %533427/03/2025
47.500.020.430.020.225-0.07-77.78 %109227/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.020.170.030.095-0.01-25.00 %263827/03/2025
31.000.030.050.050.040.000.00 %1858827/03/2025
32.000.030.050.050.04-0.01-16.67 %860527/03/2025
33.000.060.110.090.085-0.09-50.00 %129827/03/2025
34.000.060.440.110.250.0222.22 %2065027/03/2025
35.000.130.190.170.160.0541.67 %1201,61927/03/2025
36.000.130.260.300.1950.1157.89 %7433827/03/2025
37.000.320.390.390.3550.1034.48 %9221127/03/2025
38.000.540.650.600.5950.2466.67 %1,94296927/03/2025
39.000.671.091.090.880.57109.62 %36936227/03/2025
40.001.211.641.631.4250.92129.58 %3261,12527/03/2025
41.001.722.362.402.040.8352.87 %51534327/03/2025
42.002.513.303.052.9051.2266.67 %5414627/03/2025
43.003.404.153.973.7751.1138.81 %1216127/03/2025
44.003.855.204.654.5251.2536.76 %154427/03/2025
45.005.106.105.755.601.2226.93 %3838527/03/2025
46.005.657.457.046.551.7934.10 %11627/03/2025
46.506.457.859.087.150.000.00 %04-
47.007.008.306.427.650.000.00 %051-
47.507.408.957.508.1750.000.00 %027-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M

BITX Discussion

게시물 보기
price_and_volume price_and_volume 3 주 전
What a shit-show. Just as well.

I'm still hoping for much lower $BTC to rebuild bigger $BITX position.
👍️0
price_and_volume price_and_volume 3 주 전
Also demonstrates why I switched from $BTC futures...

I trade LOTS of futures & options ($BITX options mentioned here previously).

Anyone who went home short the futures on Fri will get raped when futures open Sun.

I typically suggest scaling in & out of calls & puts around core positions when options are available & liquid.

Fortunately $BITX itself is plenty liquid to scale-in & out of longs to lower basis & de-risk as you go.

GL!
👍️0
blue finch blue finch 3 주 전
here we go 
as expected 
👍️0
price_and_volume price_and_volume 4 주 전
Finally $BTC sells-off. Looking forward to another trade.

Whooshes are awesome when you're waiting for another entry.

Watching to see where things settle down.

GLTA!
👍️0
price_and_volume price_and_volume 3 월 전
Keeps running... inauguration $BTC targets $120-150K?

For years I've suggested one $BTC will eventually pay for a median-priced house ($450K) based on "one tulip traded at the equiv of a median-priced home" back in the day...

Trump-trade continues, bullish rumors abound, etc

Whatever, GLTA!
👍️ 1
price_and_volume price_and_volume 4 월 전
Liquidity drain in-motion? 30% pullback in $BTC?

https://themilkroad.beehiiv.com/p/is-a-30-pullback-near
👍️0
price_and_volume price_and_volume 4 월 전
"Navigating Post-ATH Trends"

https://insights.glassnode.com/the-week-onchain-week-49-2024/
Bitcoin reached a new ATH of $99.4k after a prolonged period of trading within the range of $54k to $74k.

Several risk metrics we monitor have entered the Very High Risk 🟥 zone, reflecting a state of elevated unrealized profits and an increased susceptibility of investor sentiment to corrections.

The Realized Profit/Loss Ratio now shows intense profit-taking is underway, hinting at a potential period of near-term demand exhaustion.

With that said, realized profit volumes have declined by 76% from the ATH peak, and perpetual futures funding rates are also easing off, indicating the market is rapidly cooling off.

Early supply redistribution patterns suggest key demand clusters are between $87k and $98k, with very little supply having changed hands during the rally from $74k to $87k. Whatever. GLTA!
👍️0
price_and_volume price_and_volume 4 월 전
$BTC Power Law Model:

https://charts.bitbo.io/long-term-power-law/

https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

Trade 'em well.
👍️0
price_and_volume price_and_volume 4 월 전
Sold a bunch of puts lower.

Hoping to replace recently sold $BITX w/ shares put-to-me at selected round-numbers lower...

We'll see how it goes.
👍️0
price_and_volume price_and_volume 4 월 전
Also interesting re $MSTU and $MSTX:

Booming MicroStrategy ETFs Are Straining Limits at Prime Brokers

https://finance.yahoo.com/news/booming-risky-microstrategy-etfs-testing-144221424.html
👍️0
price_and_volume price_and_volume 4 월 전
Looks like I picked the wrong ETF...

Trying to not look a gift-horse in the mouth here, but $BITX has been the underperformer.

Both $Microstrategy ETFs are pure $BTC bets, nobody cares about $MSTR's underlying business.



$MSTU v $MSTX v $BITX


👍️0
price_and_volume price_and_volume 4 월 전
Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.

Everything feels stretched but who tf knows?

Not me, I just do what I can to make a little here & there, and NOT LOSE too much.

GL!
👍️0
lifeonthefarm lifeonthefarm 4 월 전
they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?
👍️0
lifeonthefarm lifeonthefarm 4 월 전
to this day I still don't even know how to buy crypto...
👍️0
lifeonthefarm lifeonthefarm 4 월 전
I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life
👍️0
price_and_volume price_and_volume 4 월 전
Maybe shoulda bot $MSTX instead...

But that's had a craaaazy day lol.

Oh well, you take what you can get:

1. Buy real things w/ value OR are in-demand.

2. Or chase MOMO which also works well, and sell into further MOMO.

3. But NEVER buy things w/ NO VALUE or things that are downtrenders - that leads to the poorhouse.

GLTA!
👍️0
lifeonthefarm lifeonthefarm 4 월 전
wowwwwwwwwwwwwww.your rich p&v
👍️0
price_and_volume price_and_volume 4 월 전
More boomage, but look at $MSTX...

All crypto continues to pump massively on Trump.

Miners on fire.

Enjoy it while it lasts!

GLTA
👍️0
price_and_volume price_and_volume 5 월 전
Smiles all-round.

Blue-sky breakout on $BTCUSD as expected on Trump win.

What's next?

Nobody knows - trade the flow as best you can.
👍️0
price_and_volume price_and_volume 5 월 전
Easy money for now.
👍️0
price_and_volume price_and_volume 5 월 전
Trump priced-in it seems, so ride the waves...
👍️0
price_and_volume price_and_volume 6 월 전
Come to Papa, hopefully another swing setting up...

Scaling-in & scaling-out has worked for a while.

Good trading vehicle so far.

GLTA
👍️0
tw0122 tw0122 6 월 전
Champion ETF one of my favorite just hold some here until $100,000
👍️0
tw0122 tw0122 6 월 전
Nice return today
👍️0
price_and_volume price_and_volume 7 월 전
Still hopeful.
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.
👍️0
price_and_volume price_and_volume 7 월 전
Little bitta FUD. Hope it's all true!

All the daily BTC newsletters & podcasts are uber-bullish. Personally I wanna reload $BITX lower (cuz I'm bullish BTC longer-term), so I'm hoping for a downward cascade in $BTC & consequently $BITX.

https://www.cryptopolitan.com/us-government-btc-silk-road-sales/

https://cointelegraph.com/news/bitcoin-room-to-fall-unusual-open-interest-coinglass

https://cointelegraph.com/news/bitcoin-binance-funding-rates-lowest-2024-bearish-sentiment
👍️0
price_and_volume price_and_volume 7 월 전
C'mon down, bids waiting.

Fill me.
👍️0
price_and_volume price_and_volume 8 월 전
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.
👍️0
price_and_volume price_and_volume 8 월 전
July 4th limit-buys @20 finally filled today.

I've added additional buys lower but expecting this to be a good trade after MT GOX dumpage ends... whenever that is.

GLTA
👍️0