Proshares Ultra Bitcoin ... BITU - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares Ultra Bitcoin ETF (BITU)
Proshares Ultra Bitcoin ETF (BITU) 옵션

Proshares Ultra Bitcoin ETF (BITU)

50.41

0.93

(1.88%)

마감 15 2월 6:00AM

49.28

-1.13

( -2.24% )

시간외 단일가: 10:33PM

BITU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	15.70	15.70	15.70	15.70	0.00	0.00 %	0	10	-
40.00	12.50	12.50	12.50	12.50	0.00	0.00 %	0	738	-
41.00	13.20	13.20	13.20	13.20	0.00	0.00 %	0	2	-
42.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	22	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	20.50	20.50	20.50	20.50	0.00	0.00 %	0	7	-
45.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	93	-
46.00	9.23	9.23	9.23	9.23	0.00	0.00 %	0	2	-
47.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	105	-
48.00	4.60	4.60	4.60	4.60	0.00	0.00 %	0	21	-
49.00	4.60	4.60	4.60	4.60	0.00	0.00 %	0	6	-
50.00	2.85	2.85	2.85	2.85	0.00	0.00 %	0	87	-
51.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	68	-
52.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	34	-
53.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	160	-
54.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	66	-
55.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	589	-
56.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	21	-
57.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	25	-
58.00	0.48	0.48	0.48	0.48	0.00	0.00 %	0	40	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.43	0.43	0.43	0.43	0.00	0.00 %	0	3	-
40.00	0.29	0.29	0.29	0.29	0.00	0.00 %	0	162	-
41.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	5	-
42.00	0.61	0.61	0.61	0.61	0.00	0.00 %	0	5	-
43.00	0.96	0.96	0.96	0.96	0.00	0.00 %	0	14	-
44.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	35	-
45.00	0.58	0.58	0.58	0.58	0.00	0.00 %	0	79	-
46.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	25	-
47.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	16	-
48.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	36	-
49.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	38	-
50.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	180	-
51.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	5	-
52.00	2.14	2.14	2.14	2.14	0.00	0.00 %	0	24	-
53.00	6.10	6.10	6.10	6.10	0.00	0.00 %	0	13	-
54.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	34	-
55.00	7.80	7.80	7.80	7.80	0.00	0.00 %	0	43	-
56.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	8	-
57.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	2	-
58.00	8.64	8.64	8.64	8.64	0.00	0.00 %	0	7	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.61 (88.83%)	29.46M
EFOIEnergy Focus Inc	US$ 2.14 (65.89%)	17.66M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
HCTIHealthcare Triangle Inc	US$ 0.7464 (55.86%)	30.81M
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.55M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.369 (-41.72%)	956.99k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	45
ADTXAditxt Inc	US$ 0.0859 (22.71%)	190.53M
KWEKWESST Micro Systems Inc	US$ 0.6593 (41.18%)	33.18M
HCTIHealthcare Triangle Inc	US$ 0.7464 (55.86%)	30.81M
GLYCGlycoMimetics Inc	US$ 0.3703 (27.69%)	29.55M
SLDBSolid Biosciences Inc	US$ 7.66 (90.07%)	29.46M

BBANBOB

BBANBOB 4 분 전

The company isn't imho keeping this down......... ANd what difference is there when people see it on the down low and say what a buying opportunity and buy shares.
Shorts NAKED SHORT and market manipulation are always gonna mess with OTC stocks, SO I am supposed to sit on my hands and not ta

oldstocks

oldstocks 4 분 전

Tj at times it is easier to say and spell merger rather than acquisition.

Either way Mingothings SL is a perfect acquisition for Affluence Corp

glenn1919

glenn1919 4 분 전

CGBS...............................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783

molee

molee 5 분 전

Strong Revenue Growth of 588% with +45% Gross Margin.

https://www.otcmarkets.com/stock/KWE/news/story?e&id=3142025

logic-commonsense

logic-commonsense 5 분 전

Hi-Lo - Sharp's tickers are all shells that are worthless until they aren't. None of us here know anything - we're all just guessing and hoping one way or the other. In retrospect, I made a mistake buying into the Sharp hype when he acquired the 3 shells. Wish I had left them alone. But even now

rogers711

rogers711 5 분 전

I don't see why they couldn't submit ide immediately when they clearly passed the safety phase of trials already in India. Any hold ups to running phase 1 safety trials in America is straight criminal and investigations should occur into the employees holding this up...

Trooperstocks

Trooperstocks 5 분 전

Great Video here: SGTM's Water Less Garden (30 Sec) https://youtu.be/b5gmJBI13vo?si=EqIpP0-VFIGRM6ft via @YouTube

BigBadWolf

BigBadWolf 5 분 전

$TSOI 8K https://www.otcmarkets.com/filing/html?id=18195549&guid=Mp0-ke8-4JDUdth

janga

janga 6 분 전

So is there any doubt that they’re going after the News; So far looking like they’ve killed most of the buying now they’ll just kill the news: get it; imo

samson8

samson8 6 분 전

I thought using Stem Cells that weren't from the person getting the treatment wasn't FDA approved?

Ask$lapper

Ask$lapper 6 분 전

RIGATONI

RIGATONI 6 분 전

News hit > > >

https://www.globenewswire.com/news-release/2025/02/18/3027785/0/en/Algorhythm-Holdings-Appoints-Alex-Andre-as-Chief-Financial-Officer.html

Alexulf

Alexulf 7 분 전

Quick summary of the company;

First Tellurium is North America's only company that focuses on tellurium exploration.

They work on projects such as Deer Horn in British Columbia and Klondike in Colorado.

Important metals:

Tellurium is used

RIGATONI

RIGATONI 7 분 전

$2.94...

RIME

maybe ready for that post reverse run like so many others have done.

Ask$lapper

Ask$lapper 7 분 전

TheRealMrPirate

TheRealMrPirate 8 분 전

FKA bioaq Whether you want to accept the fact that this is dead or not, that is strictly a "you" problem.
You're never ever getting paid, not one single dime.
That's not changing. You can sit here for the next 40 years, I will sit here and remind you daily.
Everything has been s

doc2016

doc2016 8 분 전

memory and generative ai

Memory plays a crucial role in the advancement and capabilities of generative AI. Here's how:

1. Enhancing Accuracy and Relevance:

Learning from the Past: Generative AI models with memory can learn from past experiences

BlazingStocks

BlazingStocks 8 분 전

$COEP News February 13, 2025

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html

pos_stock_hoarder

pos_stock_hoarder 8 분 전

A very happy and musical birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg

doc2016

doc2016 9 분 전

dark matter connections from this to everything, allowing faster than the speed of light connectivity?
is memristor helpful in bridging past to present/future?
memristor is memory...generative ai with memory of what you were doing adding to the context of the work?
gemini ai:"is

hardlesson

hardlesson 9 분 전

SS Update Screenshot 2.18.25:

https://investorshub.advfn.com/uimage/uploads/2025/2/18/vdoxiScreenshot_2025-02-18_083802.png

____
Held at DTC Increased to 118,604,567, from 103,604,567.

RIGATONI

RIGATONI 9 분 전

Item 8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common

3Angels120702

3Angels120702 9 분 전

Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.

pos_stock_hoarder

pos_stock_hoarder 9 분 전

A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg

Proshares Ultra Bitcoin ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관