ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Avantis All International Markets Equity ETF

Avantis All International Markets Equity ETF (AVNM)

57.90
-0.1043
(-0.18%)
마감 25 2월 6:00AM
57.9975
0.0975
(0.17%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
49.007.3011.000.009.150.000.00 %00-
50.006.3010.000.008.150.000.00 %00-
51.005.309.000.007.150.000.00 %00-
52.004.208.000.006.100.000.00 %00-
53.003.307.000.005.150.000.00 %00-
54.002.356.100.004.2250.000.00 %00-
55.001.355.100.003.2250.000.00 %00-
56.000.504.200.002.350.000.00 %00-
57.000.003.300.000.000.000.00 %00-
58.000.002.650.000.000.000.00 %00-
59.000.002.250.000.000.000.00 %00-
60.000.002.000.000.000.000.00 %00-
61.000.001.850.000.000.000.00 %00-
62.000.001.850.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
49.000.001.800.000.000.000.00 %00-
50.000.001.850.000.000.000.00 %00-
51.000.001.850.000.000.000.00 %00-
52.000.001.850.000.000.000.00 %00-
53.000.001.900.000.000.000.00 %00-
54.000.001.900.000.000.000.00 %00-
55.000.001.950.000.000.000.00 %00-
56.000.002.000.000.000.000.00 %00-
57.000.002.250.000.000.000.00 %00-
58.000.002.550.000.000.000.00 %00-
59.000.003.100.000.000.000.00 %00-
60.000.304.000.002.150.000.00 %00-
61.001.304.900.003.100.000.00 %00-
62.002.305.900.004.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M
D-man4 D-man4 3 분 전
Anyone know what Cohen's whiskey of choice is?
AZRH
Cologne9672 Cologne9672 3 분 전
Wait until 2028
CRGP
JustJack JustJack 4 분 전
167 million shares of the 200 million shares Steve needs each week traded today. 

Dilution at its finest. 

POS share selling scam. 
AITX
gedi8 gedi8 4 분 전
You may be right
NXPL
janice shell janice shell 4 분 전
it looks as if no one will get Andrea's hour. Chris Jansing will have 12-2, and Katy Tur 2-4. Then Nicolle, and so on...
955 955 4 분 전
Elon Musk explains his ‘What did you do last week’ email to federal workers — as Tulsi Gabbard is latest to tell staff to ignore it
By Isabel Keane
Published Feb. 24, 2025, 8:58 a.m. ET

Elon Musk has further explained why he is demanding federal workers justify keeping t
Susie924 Susie924 6 분 전
https://x.com/SykesCharlie/status/1894213270472413215
cableguy cableguy 6 분 전
To watch their team win, so yeah we see now... ASII
ASII
arizona1 arizona1 6 분 전
I'll bet he's never changed a diaper.

LOL Of course not, just like trump. I doubt he even knows his kid's names or could pick them out of a lineup.
gedi8 gedi8 6 분 전
Lol. Will do MrMike
NXPL
Biotechotcguy Biotechotcguy 7 분 전
So much more to dig into now. With the partnership they have with Aran, could they sell the company 🤷🏻‍♂️
DROR
kspar1 kspar1 7 분 전
Nailed. Dang, it looked so right coming out my fingers...
AVXL
Zorax Zorax 7 분 전
Looks like tomorrow will bring votes on a Republican plan to fund tax cuts for the rich by slashing $880 BILLION in Medicaid, $230 SNAP, etc.

So this is a great time to contact your Member of Congress.
Blow up Republican Congressional leader phones - RAISE SOME CAIN!
Cologne9672 Cologne9672 8 분 전
Alive ??
CRGP
michael702/ michael702/ 10 분 전
If green mantis gets out of the way
BLLB
JustJack JustJack 10 분 전
Expected, deployed bla bla bla. 

Nothing ever really happens. 

Scam! 
AITX
newmedman newmedman 10 분 전
and now a word from our sponsor..

https://bsky.app/profile/briantylercohen.bsky.social/post/3lix4rybzqc2s

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:f6v6wfflabp45v3uu7m3fxcj/bafkreighpa7g5xzp6zydggwskbrrknm655xrq6rbr5gfuzuvfdib5ggx5u@jpeg
janice shell janice shell 10 분 전
I feel the same way. I suppose she made some very useful contacts in her WH days, and so is valuable to MSNBC, but they're treating her like Rachel II. The two of them are completely different, and perhaps not as impressive as they're made out to be.
NoMoDo NoMoDo 11 분 전
WOAH... HMBL up 25% today? Nice.
HMBL
GBR GBR 11 분 전
Quietly leading the AI revolution. Haha
VERI
I-Glow I-Glow 12 분 전
Sharp hasn't produced a tangible deal for any of his shells - the fake GVSI deal was another infamous non-binding Term Sheet where Sharp never provided a single fact that could be verified.

"George won't disclose his plans in advance anymore because he isn't going to let the stalkers,
GVSI WNFT
Carjockey2 Carjockey2 12 분 전
Love you long time

$HMBL
HMBL
manibiotech manibiotech 12 분 전
So who negotiated the Advent contract with whom ?
What are the terms of the contract? How much per treatment goes to whom ? How much of revenue from specials went to whom and under what terms ? 
No we don't miss any point . 
NWBO
Researchfyi Researchfyi 12 분 전
The only broken records here are your replies criticizing anyone who voices an opinion that might explain why LQMT has been in the abyss and will stay in the abyss, along with your inability to back up your claims to having received emails from Lugee Li. The other broken records are your copy past
LQMT

최근 히스토리

Delayed Upgrade Clock