Avantis All International Markets Equity ETF【AVNM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis All International Markets Equity ETF (AVNM)
Avantis All International Markets Equity ETF (AVNM) 과거

Avantis All International Markets Equity ETF (AVNM)

56.70

0.1814

(0.32%)

마감 24 11월 6:00AM

56.70

0.00

(0.00%)

시간외 거래: 6:24AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.59	1.05150597042	56.11	56.7	55.9104	62471	56.51332215	SP
4	-1.332	-2.2952853598	58.032	58.74	55.9104	20701	56.77894771	SP
12	-1.6973	-2.90646999091	58.3973	60.83	55.9104	10264	57.33956687	SP
26	-1.11	-1.92008303062	57.81	60.83	53.13	9196	56.4604628	SP
52	5.2274	10.155694486	51.4726	60.83	51.29	6418	55.78523111	SP
156	6.4	12.7236580517	50.3	60.83	47.69	4921	55.33483626	SP
260	6.4	12.7236580517	50.3	60.83	47.69	4921	55.33483626	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	56.7	0.18	0.32	56.01	56.7	56.01	31523
1732231800	56.5186	0.11	0.19	56.5	56.57	56.3198	291361
1732145400	56.4101	-0.14	-0.24	56.26	56.4101	56.1817	5990
1732059000	56.5465	0.04	0.08	56.62	56.62	56.3	9920
1731972600	56.5018	0.45	0.81	56.01	56.55	56.01	2464
1731713400	56.0476	0.03	0.06	56.11	56.11	55.9104	2620
1731627000	56.0139	-0.08	-0.13	56.25	56.3	56.0139	6578
1731540600	56.0891	-0.35	-0.62	56.1259	56.17	56	2773
1731454200	56.4414	-1.01	-1.76	56.83	56.83	56.27	858
1731367800	57.4518	-0.14	-0.24	57.61	57.61	57.43	5258
1731108600	57.5918	-1.06	-1.80	57.3381	57.5918	57.3381	1476
1731022200	58.6498	1.06	1.85	58.578	58.74	58.52	2403
1730935800	57.587	-0.59	-1.02	57.14	57.587	57.1399	2949
1730849400	58.18	0.64	1.10	57.97	58.27	57.97	8343
1730763000	57.5448	0.14	0.24	57.78	57.87	57.5448	10625
1730500200	57.4079	0.11	0.19	58.02	58.02	57.4079	17793
1730413800	57.2979	-0.31	-0.53	57.2979	57.2979	57.2979	366
1730327400	57.6055	-0.24	-0.41	57.5	57.87	57.5	1614
1730241000	57.845	-0.25	-0.42	57.93	57.9641	57.845	1253
1730154600	58.0907	0.27	0.47	57.37	58.19	57.37	13615
1729895400	57.8217	-0.18	-0.30	58.032	58.165	57.75	25751
1729809000	57.9983	0.16	0.28	58.05	58.05	57.82	13640
1729722600	57.8356	-0.58	-1.00	57.97	57.97	57.8356	250
1729636200	58.42	-0.12	-0.20	58.35	58.42	58.29	8214
1729549800	58.54	-0.62	-1.05	58.83	58.83	58.33	11881
1729290600	59.1615	0.43	0.73	59.0807	59.1615	59.04	1630
1729204200	58.7337	-0.14	-0.25	58.88	59.11	58.7337	791
1729117800	58.8785	0.36	0.62	58.84	58.8793	58.84	1233
1729031400	58.5175	-0.85	-1.42	59.08	59.08	58.5175	289
1728945000	59.3633	-0.03	-0.04	59.36	59.4	59.25	25671
1728685800	59.3894	0.26	0.45	59.43	59.46	59.3894	4311
1728599400	59.1247	0.06	0.10	59.26	59.26	59.065	190
1728513000	59.0662	-0.14	-0.23	58.8504	59.09	58.8504	1333
1728426600	59.2037	-0.55	-0.92	59.12	59.2037	59.01	494
1728340200	59.7562	-0.11	-0.19	59.88	59.88	59.46	11781
1728081000	59.871	0.52	0.87	59.47	59.871	59.47	795
1727994600	59.3555	-0.65	-1.09	59.42	59.475	59.21	3810
1727908200	60.007	0.15	0.25	59.98	60.007	59.9399	710
1727821800	59.8556	-0.15	-0.26	59.74	59.8556	59.57	886
1727735400	60.0089	-0.34	-0.56	60.59	60.59	59.7218	1818
1727476200	60.3461	-0.17	-0.28	60.83	60.83	60.3461	9488
1727389800	60.5157	1.42	2.40	60.36	60.5157	60.2765	401
1727303400	59.1002	-0.52	-0.88	59.37	59.37	59.1	1052
1727217000	59.625	0.86	1.46	58.65	59.6566	58.65	1305
1727130600	58.7691	0.27	0.46	58.8	58.91	58.7225	9019
1726871400	58.4989	-0.39	-0.66	58.4989	58.4989	58.4989	144
1726785000	58.8896	1.09	1.88	58.5232	58.8896	58.5232	2230
1726698600	57.8006	-0.07	-0.13	57.86	57.86	57.8006	568
1726612200	57.8734	-0.17	-0.29	58.07	58.17	57.835	34564
1726525800	58.0398	0.42	0.73	57.85	58.0398	57.8	1119
1726266600	57.6164	0.35	0.61	57.65	57.75	57.6164	539
1726180200	57.2658	0.51	0.90	56.82	57.2658	56.82	1318
1726093800	56.7578	0.24	0.43	56.38	56.7578	55.9312	1284
1726007400	56.5158	-0.25	-0.45	56.25	56.5158	56.14	462
1725921000	56.7689	0.46	0.82	56.7689	56.7689	56.7689	85
1725661800	56.3062	-1.06	-1.85	57.04	57.04	56.29	1687
1725575400	57.3654	0.08	0.14	57.57	57.58	57.36	360
1725489000	57.2836	-0.09	-0.15	57.32	57.37	57.25	21490
1725402600	57.3705	-1.14	-1.95	58.07	58.07	57.3705	1580
1725057000	58.5108	0.2	0.34	58.3973	58.5108	58.3122	13166
1724970600	58.3127	0.13	0.22	58.39	58.42	58.3127	18368
1724884200	58.1837	-0.41	-0.71	58.06	58.1837	57.98	436
1724797800	58.5974	0.18	0.30	58.48	58.5974	58.43	533
1724711400	58.42	-0.18	-0.31	58.57	58.57	58.37	3728

Avantis All Internationa...

Sienna Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관