Alerian MLP AMLP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Alerian MLP (AMLP)

51.57

0.19

(0.37%)

마감 16 2월 6:00AM

51.70

0.13

(0.25%)

시간외 거래: 9:59AM

AMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	7.70	11.60	0.00	9.65	0.00	0.00 %	0	0	-
43.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
44.00	6.10	8.10	0.00	7.10	0.00	0.00 %	0	0	-
45.00	4.80	7.80	6.85	6.30	-0.15	-2.14 %	1	0	15/02/2025
46.00	5.30	6.10	2.25	5.70	0.00	0.00 %	0	0	-
47.00	3.00	6.00	5.70	4.50	0.00	0.00 %	0	0	-
48.00	2.05	4.20	3.20	3.125	0.00	0.00 %	0	0	-
49.00	2.45	2.90	2.95	2.675	0.00	0.00 %	0	0	-
50.00	1.55	1.75	0.80	1.65	0.00	0.00 %	0	13	-
51.00	0.70	0.85	0.95	0.775	0.26	37.68 %	101	117	15/02/2025
52.00	0.10	0.25	0.24	0.175	0.00	0.00 %	0	212	-
53.00	0.05	0.25	0.03	0.15	-0.02	-40.00 %	4	754	15/02/2025
54.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	149	-
55.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	6	-
56.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3	-
57.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	1	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	26	-
46.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	45	-
47.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	22	-
48.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	7,512	-
49.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	251	-
50.00	0.05	0.15	0.06	0.10	-0.21	-77.78 %	7	8,326	15/02/2025
51.00	0.15	0.40	0.13	0.275	-0.17	-56.67 %	7	189	15/02/2025
52.00	0.50	0.70	1.50	0.60	0.00	0.00 %	0	409	-
53.00	1.30	1.85	2.00	1.575	0.00	0.00 %	0	10	-
54.00	1.85	2.75	0.00	2.30	0.00	0.00 %	0	0	-
55.00	2.15	5.00	0.00	3.575	0.00	0.00 %	0	0	-
56.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
57.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
58.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

pack10

pack10 6 년 전

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 년 전

Are you still in this?

Destroyer67

Destroyer67 6 년 전

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 년 전

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 년 전

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 년 전

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 년 전

HOT SPURS

HOT SPURS 7 년 전

Looking good here IMO...

pack10

pack10 8 년 전

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 년 전

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 년 전

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 년 전

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 년 전

What part of my post due you question?

indebt2

indebt2 9 년 전

what does that have to do with (amlp)?

pack10

pack10 9 년 전

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 9 년 전

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 년 전

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 년 전

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 10 년 전

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관