ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Ai Option Income Strategy ETF

Yieldmax Ai Option Income Strategy ETF (AIYY)

4.95
-0.15
(-2.94%)
마감 31 3월 5:00AM
4.9493
-0.0007
(-0.01%)
시간외 거래: 8:50AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.000.505.500.003.000.000.00 %00-
3.000.104.400.002.250.000.00 %00-
4.000.051.751.800.900.000.00 %019-
5.000.150.250.240.20-0.06-20.00 %174329/03/2025
6.000.050.250.050.150.000.00 %026-
7.000.050.150.050.100.000.00 %101229/03/2025
8.000.050.050.050.050.000.00 %031-
9.000.050.500.050.2750.000.00 %021-
10.000.050.100.050.0750.000.00 %049-
11.000.050.150.050.100.000.00 %0112-
12.000.100.900.100.500.000.00 %025-
13.000.100.100.100.100.000.00 %027-
14.000.300.500.300.400.000.00 %09-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.000.002.550.000.000.000.00 %00-
3.000.002.550.000.000.000.00 %00-
4.000.200.500.200.350.000.00 %03-
5.000.300.400.300.350.1050.00 %102428/03/2025
6.001.002.451.051.7250.3040.00 %61929/03/2025
7.002.305.002.753.650.000.00 %023-
8.000.905.704.393.300.000.00 %010-
9.001.906.702.674.300.000.00 %012-
10.005.205.805.455.500.000.00 %019-
11.006.206.805.906.500.000.00 %010-
12.004.809.800.007.300.000.00 %00-
13.005.8010.800.008.300.000.00 %00-
14.006.8011.800.009.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
blackhawks blackhawks 3 분 전
Add the 'double hand job dance'....

https://images.squarespace-cdn.com/content/v1/583c906ebe659429d1106265/1614289363667-Z09GMSDVLJWOXO6OKE4L/giphy.gif
The Great Pumpkin The Great Pumpkin 5 분 전
100% if insiders believed, they would be trying to buy up and trying to control as much of the company as possible.

This is a paycheck scam stock. Always has been.

#scam
LWLG
StayHumble StayHumble 5 분 전
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
blackhawks blackhawks 5 분 전
Absolutely, all mentioned are in business and prospering.

And you knew how this query was going to go, right? You live among the moochers.

https://www.newsweek.com/democratic-run-states-dominate-top-us-economies-list-1950840

GDP of blue states vs that of
gp22 gp22 6 분 전
$ALMU: New Nasdaq Quamtum Computing play. Great two trading days in horrible market.
Only 16M total sharecount. Cash rich too.
Going to get wilder! Load up. Link:
https://www.aeluma.com/investors/news-events/press-releases/detail/59/aeluma-files-two-new-patent-applications-relat
ALMU
StayHumble StayHumble 6 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
Drugdoctor Drugdoctor 7 분 전
Legal and other matters
In the normal course of business, the Company may become a party to litigation matters involving claims against the
Company.
On November 18, 2024, our officer and director was listed as a defendant in a Complaint filed by the U.S. Securities and
NIHK
gp22 gp22 7 분 전
$ALMU: New Nasdaq Quamtum Computing play. Great two trading days in horrible market.
Only 16M total sharecount. Cash rich too.
Going to get wilder! Load up. Link:
https://www.aeluma.com/investors/news-events/press-releases/detail/59/aeluma-files-two-new-patent-applications-relat
ALMU
tdbowieknife tdbowieknife 7 분 전
The real question is: why dismiss the possibility that there was more to this than a simple, unfortunate trade?

Lol... Then why all the smoke and mirrors? It was anything but that. And Sharp still made money on a bad investment.

.


Watch your wa
HMBL
ListenToTheTrees ListenToTheTrees 7 분 전
Might as well post the entire context. Yes Ybyra has voting shares, but HUMBL is not tied to Ybyras business dealings, but I am sure you were try to start otherwise.

“First and foremost, HUMBL is not tied to Ybyra, and any financial or regulatory issues Ybyra faces have no direct imp
HMBL
StayHumble StayHumble 8 분 전
wow!💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
Panzer Panzer 10 분 전
So Trum do you stand by this post that you bought RITE at .0002?
Then you just posted you made 250% so you allegedly sold RITE at .0005?
So f'in funny 🤡 
RITE
georgejjl georgejjl 10 분 전
Blarcamesine for the treatment of Early Alzheimer's Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial

January 2025

https://www.sciencedirect.com/science/article/pii/S2274580724006083?via%3Dihub

Good luck and GOD bless,
AVXL
tdbowieknife tdbowieknife 11 분 전
Seems HMBL insiders are desperate as well...

Scammers hook up with scammers.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emp
HMBL
TooFrank TooFrank 11 분 전
Hong Kong NIO crashing.
NIO
TooFrank TooFrank 11 분 전
Hong Kong NIO down 4.5% within minutes.
NIO
ListenToTheTrees ListenToTheTrees 12 분 전
Your argument oversimplifies a complex financial situation and ignores critical details that could explain why the dispute arose. Let’s break this down logically and full of detail as you requested.

First, while it is true that FORW bought and exercised warrants, the key issue is not
FORW
jhdf51 jhdf51 14 분 전
Ron…Whether I will be more inclined to believe anything is coming back (Oh do I have stories.. thus the non trust)…

But aside from that.. you are a smart fellow.

JHD
COOP
BDEZ BDEZ 14 분 전
Who is funding and organizing all these paid protests?

https://x.com/AsraNomani/status/1906281197430329459
Halkid Halkid 14 분 전
Soon it will be like the old days when we hit 2 bucks, we should fly past that when we hit 1 billion, best of luck brother
IQST
Panzer Panzer 15 분 전
You claimed on a previous post that you bought RITE at ".0001 or .0002" but couldn't remember. 
So did you sell RITE at .0005 then?
Lets get the story straight instead of straight up BS.
RITE
stealofadeal stealofadeal 16 분 전
Someone has a fetish with Steve Conboy. The guy knows his stuff.https://youtu.be/Tq4i0-W1ERk?si=71r_dnkWyLkEl9_3
GEVI
Eagle1 Eagle1 16 분 전
If the CEO can confirm to me that he won't RS, I'm Loading a lot here.

If not, I will wait for the RS and dilution and see what the CEO does and how much he shits on us.

I got my umbrella
CUBT
arizona1 arizona1 18 분 전
https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/487751991_122159257724369075_3035297137435873180_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=YMX6PsTP_t4Q7kNvgHabS5o&_nc_oc=Admd0SNpojss2_A_kD767hzGWx85yVx325LDD7miUuem4OUzTA6rxfV2izlx4VV8BoU&_nc_zt=23&_nc_ht=scontent-p