T Rex 2X Long Apple Dail... AAPX - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rex 2X Long Apple Daily Target ETF (AAPX)
T Rex 2X Long Apple Daily Target ETF (AAPX) 옵션

T Rex 2X Long Apple Daily Target ETF (AAPX)

23.30

-1.39

(-5.63%)

마감 29 3월 5:00AM

23.1781

-0.1219

(-0.52%)

시간외 거래: 8:58AM

AAPX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	3.90	5.70	0.00	4.80	0.00	0.00 %	0	0	-
20.00	3.10	4.80	0.00	3.95	0.00	0.00 %	0	0	-
21.00	1.90	3.90	0.00	2.90	0.00	0.00 %	0	0	-
22.00	1.65	3.10	0.00	2.375	0.00	0.00 %	0	0	-
23.00	1.10	2.50	0.00	1.80	0.00	0.00 %	0	0	-
24.00	0.45	2.00	0.95	1.225	0.00	0.00 %	0	0	-
25.00	0.05	1.65	1.50	0.85	0.00	0.00 %	0	10	-
26.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
27.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.70	1.10	0.70	0.90	0.00	0.00 %	0	6	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
23.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
24.00	0.45	1.95	0.00	1.20	0.00	0.00 %	0	0	-
25.00	1.90	2.40	1.35	2.15	0.00	0.00 %	0	0	-
26.00	1.85	3.60	0.00	2.725	0.00	0.00 %	0	0	-
27.00	2.65	4.60	0.00	3.625	0.00	0.00 %	0	0	-
28.00	3.60	5.30	0.00	4.45	0.00	0.00 %	0	0	-
29.00	4.50	6.20	2.00	5.35	0.00	0.00 %	0	0	-
30.00	5.50	7.20	0.00	6.35	0.00	0.00 %	0	0	-
31.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
32.00	7.60	9.40	0.00	8.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

surfer44

surfer44 1 분 전

Great Moments in Unintended Consequences (Vol. 6)

https://youtu.be/Oztz17JUpr0

CaptHowdy

CaptHowdy 2 분 전

NXPL has been losing value since it hit $1.50 last year. Certainly the recent market conditions don't help, however we can all agree that Fernandez is not a very effective nor successful CEO. His leadership of NXPL is the reason why RXMD tanked under his command and the reason why NXPL never gaine

Zorax

Zorax 2 분 전

And now the discount dictator orange jaundice is directly working to set up his right to run again and rig the 2028 election and it's in the playbook 2025.
Also he's stealing all orbans techniques. shitface is now on rigging elections for himself of course with the blessings of the super rich

surfer44

surfer44 3 분 전

Great Moments in Unintended Consequences (Vol. 5)

https://youtu.be/aAyPWcqiwzY

joyceschoice

joyceschoice 3 분 전

I’m not here to prove I’m right. I’d just like someone to prove me wrong. Go figure…

https://www.youtube.com/watch?v=XAuFq4TQXcI

And the finals are near. You go gurl!

surfer44

surfer44 4 분 전

Great Moments in Unintended Consequences (Vol. 4)

https://youtu.be/-1u_S1ANsrA

santafe2

santafe2 5 분 전

Just in case anyone thinks the world is OK with the stupidity of the US government. Canada was ready to bring in a conservative government until the idiot in charge here in the US annoyed them again and again. Yup, Canadians are super nice but do not mess with them.

surfer44

surfer44 6 분 전

Great Moments in Unintended Consequences (Vol. 3)

https://youtu.be/LivNv0AX1U4

Golf4Food

Golf4Food 6 분 전

well, lots of morantz are going to sell on that resistance, but who has the ballz to absorb?

Mojocash

Mojocash 6 분 전

HOLO is a great trading stock! I bagged 35% off the last hit. I love this stock. Get it down a little more. Even with the r/s, pending it is still in play!

surfer44

surfer44 7 분 전

Great Moments in Unintended Consequences (Vol. 2)

https://youtu.be/1WRDwCep25k

Truth and Transparency

Truth and Transparency 7 분 전

He clearly believes whatever Mark has told him. Unfortunately, Mark made a fool out of him and has damaged his credibility among his followers. I gave up on Mark after the disastrous business deal with GXII. I should have bailed, but I believed in Mark.

Golf4Food

Golf4Food 9 분 전

are we going to get past .04 ? I auctioned my caddy for .10

pigsheaven

pigsheaven 11 분 전

IGPK ➡️ $JFHE -- With 2024 annuals most likely coming on Monday, someone was NOT TAKING ANY CHANCES!!!! Look at those damn end of the day ASSk slaps! We closed at .0062 on low volume today! WOW!!!

surfer44

surfer44 12 분 전

Great Moments in Unintended Consequences (Vol. 1)

https://youtu.be/pSwMEtuL-GQ

santafe2

santafe2 13 분 전

I'm fairly sure that's what DJT told E. Jean Carroll in the dressing room. It's just winning?

WebSlinger

WebSlinger 14 분 전

>

The Scumbag CEO is taking the next week off....

🤣

montelo3go

montelo3go 14 분 전

California and in the shadows of the premier medical centers. I am very fortunate and very busy for the past 45 years

zab

Make America Go Away, brought to you by trump and the complete clown car.

santafe2

santafe2 16 분 전

OK, this is an adjudicated rapist telling the car companies to bend over and take it. i guess there's nothing to see here..:)

Stinger2014

Stinger2014 17 분 전

When is the next RS? …..

zab

Trump proving again that his supporters remain the dumbest people in the room.

Number sleven

Number sleven 17 분 전

Tat, You are clearly quite intelligent. You don't have a position. Why are you posting here?
Sleven,

T Rex 2X Long Apple Dail...

VanEck Energy Income ETF

Swisscanto CH Gold ETF E...

WisdomTree Commodity Sec...

State Street Global Advi...

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

Vanguard Ftse Developed ...

Invesco Technology S&P U...

Invesco EQQQ Nasdaq100 U...

WT 1x Daily Short Silver

Deutsche Bank Luxembourg

WisdomTree Commodity Sec...

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관