ichi.farmICHI

US$ 1.52

-0.006129

(

-0.40%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1571

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

22:18:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.776291

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.59

완전히 희석된 시가총액

US$ 7,606,037

창세기 날짜

13/11/2020

일 범위 1.52-1.53

52주 범위 1.31-4.67

순환 공급량 8,795,548 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00060805	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730505721	ICHI/ETH	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	1	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	11 시간s 전
3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730505722	ICHI/USDT	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	USDT	2	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	11 시간s 전
0.00063757	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730505722	ICHI/ETH	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	3	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ICHI/ETH	https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	4	https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.4817692	0.03943813	2.66155687404	1.47677711	1.94952991	0	CX
4	1.47146275	0.04974458	3.38062108606	1.41704228	1.94952991	0	CX
12	1.57703848	-0.05583115	-3.54025286688	1.31136319	1.94952991	0	CX
26	2.22699318	-0.70578585	-31.6923220214	1.31136319	4.56376363	1.60943899	CX
52	1.74247117	-0.22126384	-12.6982783882	1.31136319	4.6661925	1.79107835	CX
156	5.09406194	-3.57285461	-70.1376357823	1.31136319	1187.44808081	49.67440751	CX
260	0	0	0	0	1187.44808081	44.60198032	CX

ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730505000	1.52688043	-0	-0.26	1.53318591	1.57196734	1.50377453
1730418600	1.530851	-0.09	-5.35	1.61716978	1.62177879	1.52376113
1730332200	1.61746164	0.02	0.95	1.60192596	1.6524914	1.58442628
1730245800	1.6021631	-0.03	-2.04	1.55935638	1.6299145	1.55720388
1730159400	1.63553919	0.11	7.33	1.93283893	1.94952991	1.58635066
1730073000	1.52380978	0.02	1.07	1.5058723	1.53396421	1.49755418
1729986600	1.50768429	0.04	2.73	1.4817692	1.52067832	1.47677711
1729900200	1.46760772	-0.07	-4.66	1.54187494	1.55537365	1.45342191
1729813800	1.53929073	0.01	0.38	1.531909	1.55493586	1.52558528
1729727400	1.53345345	-0.06	-3.86	1.59311532	1.5946172	1.49523143
1729641000	1.59499419	-0.03	-1.62	1.62346917	1.62346917	1.5850769
1729554600	1.62129235	-0.05	-2.71	1.67095788	1.68118528	1.61581382
1729468200	1.66653735	0.06	3.48	1.61173381	1.6741927	1.60311774
1729381800	1.61046906	-0.07	-4.41	1.60604854	1.61872638	1.6008862
1729295400	1.68476597	0.03	1.53	1.93283893	1.94952991	1.66357952
1729209000	1.65944806	0.07	4.56	1.93283893	1.94952991	1.65569278
1729122600	1.58715035	0.01	0.48	1.58470599	1.60765987	1.57641826
1729036200	1.57958012	-0.1	-5.74	1.59864249	1.63102723	1.54869726
1728949800	1.67573798	0.18	11.67	1.93283893	1.94952991	1.60406873
1728863400	1.50060659	-0.01	-0.35	1.50736203	1.50936859	1.48178744
1728777000	1.50589054	0.03	1.75	1.48300354	1.51276151	1.4809909
1728690600	1.47994505	0.03	2.15	1.4486244	1.50195646	1.44734749
1728604200	1.44885545	0.01	0.61	1.44183856	1.46681117	1.41704228
1728517800	1.44005089	-0.04	-2.98	1.48223132	1.50039985	1.43095446
1728431400	1.48425005	-0.06	-4.10	1.47703857	1.49590636	1.46310815
1728345000	1.54763104	0.06	4.33	1.93283893	1.94952991	1.53516654
1728258600	1.48342918	0.01	1.01	1.46566804	1.49233711	1.46408711
1728172200	1.4685806	0	0.03	1.47146275	1.47591976	1.45356784
1728085800	1.4681428	-0.03	-2.02	1.43005455	1.4834839	1.42306805
1727999400	1.49845526	0.06	4.37	1.93283893	1.94952991	1.47523496
1727913000	1.43570941	-0.05	-3.68	1.48989883	1.51901226	1.4325962
1727826600	1.49062241	-0.09	-5.51	1.5827055	1.61527266	1.47531779
1727740200	1.57754924	-0.04	-2.23	1.61681103	1.61755285	1.56588684
1727653800	1.61350323	-0.01	-0.83	1.62717828	1.63150151	1.60302653
1727567400	1.62695938	-0.01	-0.81	1.64124247	1.64470228	1.61373429
1727481000	1.64028784	0.04	2.59	1.59859385	1.65847461	1.59096282
1727394600	1.59888571	0.03	2.11	1.57034993	1.62045325	1.55626141
1727308200	1.565899	-0.05	-3.01	1.61198919	1.62023435	1.5561398
1727221800	1.61447611	-0.07	-4.40	1.61021976	1.62400426	1.57832146
1727135400	1.68884004	0.12	7.56	1.93283893	1.94952991	1.67879831
1727049000	1.57010671	-0.02	-1.41	1.59057367	1.59406388	1.53736929
1726962600	1.59253767	0.04	2.54	1.55628573	1.5938693	1.53946707
1726876200	1.55315427	0.05	3.54	1.49903782	1.56346072	1.48385481
1726789800	1.50007151	0.07	4.77	1.44845414	1.51344861	1.44511595
1726703400	1.43183005	0.01	0.73	1.42282483	1.434998	1.38610469
1726617000	1.42148104	0.02	1.59	1.39562676	1.45378674	1.37663128
1726530600	1.39928114	-0.01	-0.72	1.41134485	1.41885427	1.37191281
1726444200	1.40944773	-0.06	-4.10	1.47016153	1.47706289	1.40411514
1726357800	1.46977237	-0.02	-1.04	1.48479729	1.48479729	1.45502108
1726271400	1.48522901	0.05	3.34	1.43558172	1.49745689	1.42156617
1726185000	1.43720522	0.01	0.86	1.42290388	1.45117821	1.40930788
1726098600	1.42489828	-0.03	-1.89	1.45019925	1.45030261	1.38722351
1726012200	1.45232134	-0.05	-3.58	1.43291238	1.45799445	1.41196506
1725925800	1.50619536	0.11	7.63	1.93283893	1.94952991	1.45035061
1725839400	1.39937843	0.02	1.40	1.37975665	1.41555256	1.36426962
1725753000	1.38001203	0.03	2.12	1.35505158	1.40407865	1.35145801
1725666600	1.35137896	-0.09	-6.17	1.44125483	1.46288317	1.31136319
1725580200	1.44019074	-0.05	-3.12	1.48937591	1.49932969	1.42874724
1725493800	1.48659712	-0	-0.13	1.47121953	1.51284664	1.40667503
1725407400	1.48846991	-0.13	-7.97	1.5423249	1.55063694	1.48183001
1725321000	1.6174322	0.14	9.44	1.93283893	1.94952991	1.5521004
1725234600	1.47795065	-0.05	-3.22	1.52700812	1.52936127	1.46329056
1725148200	1.52716621	-0.01	-0.61	1.53542961	1.53946099	1.51590513
1725061800	1.5365241	-0	-0.02	1.53576404	1.54371734	1.48434125
1724975400	1.5367734	-0	-0.21	1.53703487	1.57832754	1.52502588
1724889000	1.54005687	0.04	2.80	1.49499429	1.55315427	1.47172422
1724802600	1.49808318	-0.13	-8.18	1.63330742	1.64170459	1.46457355
1724716200	1.63146503	-0.04	-2.27	1.66895739	1.68006647	1.62229564
1724629800	1.66941343	-0.01	-0.56	1.6845478	1.69750534	1.66398963
1724543400	1.67885037	-0	-0.13	1.68271757	1.71299846	1.6639349
1724457000	1.68106975	0.01	0.50	1.59457464	1.69992538	1.59455032
1724370600	1.6727669	0.07	4.64	1.93283893	1.94952991	1.65039457
1724284200	1.59855736	0.03	1.92	1.56758938	1.60731328	1.54791288
1724197800	1.56847105	-0.11	-6.64	1.60258874	1.63825087	1.55466224
1724111400	1.67999695	0.08	5.13	1.93283893	1.94952991	1.63729251
1724025000	1.59797972	0.01	0.55	1.58860359	1.6298537	1.58034627
1723938600	1.58921772	0.01	0.71	1.57716617	1.59686699	1.57423536
1723852200	1.57801744	0.01	0.79	1.56315669	1.59815605	1.55209626
1723765800	1.56571658	-0.05	-3.32	1.62050189	1.62560343	1.53865836
1723679400	1.61945604	-0.02	-1.23	1.64189309	1.68314928	1.60679036
1723593000	1.63957034	-0.11	-6.12	1.65586608	1.66254855	1.58921772
1723506600	1.74645724	0.19	12.28	1.93283893	1.94952991	1.61530909
1723420200	1.55549526	-0.03	-1.86	1.58681592	1.64657507	1.5461921
1723333800	1.58496137	0.01	0.49	1.57703848	1.60607286	1.5707938
1723247400	1.57725737	-0.05	-3.29	1.63264465	1.64380845	1.55615804
1723161000	1.63089346	0.2	14.29	1.42118918	1.65384127	1.41208667
1723074600	1.42703862	-0.07	-4.37	1.49669683	1.54929923	1.40761142
1722988200	1.49223374	-0.06	-3.96	1.47302544	1.55029036	1.47302544
1722901800	1.5537007	-0.09	-5.47	1.93283893	1.94952991	1.39457598
1722815400	1.64357131	-0.12	-7.02	1.76528467	1.78083251	1.61194055
1722729000	1.76772296	-0.05	-2.57	1.81551569	1.83352613	1.7393635
1722642600	1.81437863	-0.13	-6.83	1.94577216	1.95432742	1.80424244