digitalbitsXDB

US$ 0.000835

0.00000055

(

0.07%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 497

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000835

교환

KUCN

매도

US$ 0.000835

마지막 거래 시간

08:54:17

볼륨(24시간)

$ 603,092

마지막 거래 규모

3,420.12

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,251,960

창세기 날짜

16/09/2019

일 범위 0.000828-0.00084

52주 범위 0.000497-0.00109

순환 공급량 17,075,590,444 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000297	Kucoin	93442760	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,581.44	1744453339	XDB/USDT	https://trade.kucoin.com/XDB-USDT	USDT	1	https://trade.kucoin.com/XDB-USDT	67.5897969607	7 분s 전
0.000297	Gate.io	44764747	/cdn/crypto/logos/exchanges/GATE.png	$ 13,176.05	1744452765	XDB/USDT	https://gate.io/trade/XDB_USDT	USDT	2	https://gate.io/trade/XDB_USDT	32.3796103703	17 분s 전
0	Kucoin	42294.304	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744416145	XDB/BTC	https://trade.kucoin.com/XDB-BTC	BTC	3	https://trade.kucoin.com/XDB-BTC	0.0305926689233	10 시간s 전
0.00055	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744416121	XDB/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDB	0	10 시간s 전
0.00018608	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	XDB/ETH	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	5	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XDB/ETH	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	6	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0008319	2.74E-6	0.329366510398	0.00074967	0.00084676	180907.973243	CX
4	0.00084047	-5.83E-6	-0.693659500042	0.00074967	0.00088733	260777.345779	CX
12	0.00104297	-0.00020833	-19.9746876708	0.00074967	0.0010902	693269.308983	CX
26	0.00062533	0.00020931	33.4719268226	0.00060089	0.0010902	1860266.23652	CX
52	0.00070009	0.00013455	19.2189575626	0.00049672	0.0010902	1547842.93452	CX
156	0	0	0	0	0.43843611	3470544.82923	CX
260	0	0	0	0	0.43843611	2154204.60295	CX

DigitalBits is a protocol layer blockchain designed to help facilitate liquidity of various digital assets and integrate with existing consumer applications to drive mass-market adoption.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	158837
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	316030
1744242600	0.000827	-4.0E-6	-0.48	0.0008319	0.00084676	0.00074967	388769
1744156200	0.00083114	0	0.00	0.0008319	0.00084676	0.00081657	201359
1744069800	0.00083114	0	0.00	0	0	0	0
1743983400	0.00083114	0	0.00	0	0	0	0
1743897000	0.00083114	-7.0E-6	-0.83	0.0008319	0.00084676	0.00081657	201359
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	237561
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	297915
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	83735
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	349468
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	152279
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	209104
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	83833
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	150132
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	262407
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	178647
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	116129
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	412142
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	118384
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	90988
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	2086102
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	97422
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	178011
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	256418
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	176281
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	223718
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	274723
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	963600
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	128344
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	62850
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	109365
1741650600	0.00078894	-1.6E-5	-1.99	0.00090796	0.00092781	0.00077518	99969
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	307282
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	201816
1741391400	0.00086657	-3.4E-5	-3.78	0.00090796	0.00092781	0.00085722	267110
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	330341
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	336308
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	827003
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	218914
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	140188
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	802210
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	5321682
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	233867
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	513686
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	693610
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00096658	0.00091583	290565
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	210769
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	290895
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	337214
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	3045098
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	97173
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	585783
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.00097728	0.00095224	427940
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	1645449
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	193001
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	227037
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	265708
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	373873
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	335972
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	367380
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	417298
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	159927
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	790308
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	250674
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	2610580
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	5448441
1738626600	0.00101662	4.0E-5	4.10	0.00103737	0.00106381	0.00094088	3126030
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	2296727
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	957010
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	354336
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	211420
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	2283415
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	1866906
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	856786
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	135773
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	1060203
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	227231
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	2063221
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	329437
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	519444
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	1344347
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	2681333
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	689977
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	4747671
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	192976
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	297969
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	735634
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	508338
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	319983
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	316330