ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ambu AS

Ambu AS (547A)

18.95
-0.05
( -0.26% )
업데이트: 20:47:32
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.95
매수가
18.845
매도가
18.895
거래량
80
18.95 일간 변동폭 18.95
13.92 52주 범위 20.59
전일 종가
19.00
개장가
18.95
최근 거래 시간
80
@
18.95
마지막 거래 시간
18:57:22
평균 볼륨(3m)
626
재정 규모
-
VWAP
-

547A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3651.9639494215818.58518.9518.5854118.60097561DE
40.6750013.693576125518.27499918.9517.5219318.09599994DE
124.0727.352150537614.8818.9513.9262616.37873291DE
26-1.449999-7.1078385837220.39999920.48999913.9253316.63849968DE
522.1612.864800476516.7920.5913.9251916.98006183DE
1567.11560.118293198111.83520.598.83457715.04010969DE
2607.11560.118293198111.83520.598.83457715.04010969DE

547A - Frequently Asked Questions (FAQ)

What is the current Ambu AS share price?
The current share price of Ambu AS is 18.95 €
What is the 1 year trading range for Ambu AS share price?
Ambu AS has traded in the range of 13.92 € to 20.59 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
6RENaas Technology Inc
2.06 €
(54.89%)
2.73k
D0TLegible Inc
0.03 €
(36.36%)
20k
CYDChina Yuchai Intl
23.40 €
(30.00%)
3.11k
VOPInvestigator Resources Ltd
0.02 €
(25.00%)
3.07k
POTAPortofino Resources Inc
0.004 €
(25.00%)
249.9k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
Q3Q0Discovery Lithium Inc
0.0275 €
(-22.54%)
712
A4YACCENTRO Real Estate AG
0.21 €
(-20.45%)
2.44k
PA8Paion AG
0.0128 €
(-20.00%)
12.07k
1FGFibroGen Inc
0.6012 €
(-18.78%)
3.45k
VAR1Varta AG
1.866 €
(4.25%)
2.27M
D7GNel ASA
0.2069 €
(-1.00%)
1.78M
3CPXiaomi Corporation
6.381 €
(2.75%)
1.35M
34Q0Quantum eMotion Inc
0.565 €
(-5.83%)
706.18k
DRHDroneShield Limited
0.4795 €
(11.12%)
595.72k
Triple nickle Triple nickle 5 분 전
HOLO 1.53 pm
HOLO
stockanalyze stockanalyze 5 분 전
3 trillion . $2100 at a minimum
let's get to $10 first, $20, $35, $70,, $210 , keep going....
FNMA
glenn1919 glenn1919 7 분 전
LTRY...................................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783
LTRY
stockanalyze stockanalyze 7 분 전
would that roar get these in hiding : broomskit of mba aka financial establishment pawns doing the wrong thing, parakeet and catman the architect of nws, demco the worst, carnivore who hides under the table and writes answers and does 20 post within a minute here thomping, crying whale and many ot
FNMA
uranium-pinto-beans uranium-pinto-beans 8 분 전
BKNG
Booking Holdings price target raised to $5,800 from $5,500 at Citi
Citi analyst Ronald Josey raised the firm's price target on Booking Holdings to $5,800 from $5,500 and keeps a Buy rating on the shares following the Q4 report. The company "continues to execute extremely well,"
BKNG
JOoa0ky JOoa0ky 8 분 전
.... The last few were during the middle and not during the transition of administrations...
FNMA
uranium-pinto-beans uranium-pinto-beans 8 분 전
Carvana price target raised to $320 from $277 at Citi
budfoxfun budfoxfun 8 분 전
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
glenn1919 glenn1919 9 분 전
TUYA..........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
budfoxfun budfoxfun 9 분 전
The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com
SGTM
glenn1919 glenn1919 10 분 전
KITT........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
KITT
Spuds McKenz66 Spuds McKenz66 12 분 전
BY eleven today could see 5 MLGO maybe
MLGO
stockanalyze stockanalyze 12 분 전
27th feb, that is fastest among all fhfa directors in the past.
FNMA
stervc stervc 13 분 전
ITYS, with this MGON Tweet...

I think this is a huge update quietly released from $MGON as they are doing business to venture with a billion dollar company:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175171958

https://x.com/megolacorp/status/
MGON
uranium-pinto-beans uranium-pinto-beans 13 분 전
BKNG
Booking Holdings price target raised to $5,500 from $5,300 at Evercore ISI
Evercore ISI analyst Mark Mahaney raised the firm's price target on Booking Holdings to $5,500 from $5,300 and keeps an Outperform rating on the shares following what the firm describes as "very strong B
BKNG
Spuds McKenz66 Spuds McKenz66 15 분 전
Cool chart , amazing MLGO
MLGO
jimmybob jimmybob 15 분 전
Morning Watch List : https://www.optionmillionaires.com/february-21st-2025-watch-list/
jimmybob jimmybob 15 분 전
GM !!
Bull_Dolphin Bull_Dolphin 16 분 전
Time to update my USB stick!
uranium-pinto-beans uranium-pinto-beans 16 분 전
CCL, RCL, NCLH, VIK
Citi sees 'exceedingly low' chance of cruises paying full U.S. taxes
Citi says cruise operators Carnival (CCL), Royal Caribbean (RCL), Norwegian Cruise Line (NCLH), and Viking Holdings (VIK) traded down yesterday after Secretary of Commerce Howard Lutnick specifi
CCL NCLH RCL
Debunkinator Debunkinator 17 분 전
NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the fintech space, is excited to share this year-end message with our valued shareholders, outlining our vision for capitalizing on the tran
ASII
glenn1919 glenn1919 18 분 전
MLGO.............................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
MLGO
SkeBallLarry SkeBallLarry 19 분 전
" Wow ~ that is a scare " .. Good recovery ...
glenn1919 glenn1919 20 분 전
NAAS..........................................https://stockcharts.com/h-sc/ui?s=NAAS&p=W&b=5&g=0&id=p86431144783
NAAS
SkeBallLarry SkeBallLarry 22 분 전
delete

최근 히스토리

Delayed Upgrade Clock