Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZCC/ETH | https://v2.info.uniswap.org/token/0x6737fe98389ffb356f64ebb726aa1a92390d94fb | ETH | 1 | https://v2.info.uniswap.org/token/0x6737fe98389ffb356f64ebb726aa1a92390d94fb | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.164203 | -0.01322956 | -8.05683209198 | 0.12773508 | 0.16807125 | 0 | CX |
| 4 | 0.17535684 | -0.0243834 | -13.9050179052 | 0.12773508 | 0.1791483 | 0 | CX |
| 12 | 0.23547101 | -0.08449757 | -35.8844895599 | 0.12773508 | 0.25217015 | 0 | CX |
| 26 | 0.1558178 | -0.00484436 | -3.10899011538 | 0.12773508 | 0.25217015 | 0 | CX |
| 52 | 0.21013667 | -0.05916323 | -28.1546433566 | 0.12773508 | 0.25217015 | 0 | CX |
| 156 | 0.20111727 | -0.05014383 | -24.9326325879 | 0.0544088 | 0.25217015 | 0.00010526 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.02036749 | 0.12059901 | CX |
ZCCO에 대해
The Zero Carbon Project is tackling climate change using blockchain technology and international carbon credits. Zero Carbon tokens are used to pay the transaction fees for using the zero carbon markets. The fee is calculated as USD0.01/kWh, but paid in Zero Carbon tokens.
ZCCO 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.15455603 | 0.01889034 | 13.92 | 0.13604226 | 0.15661701 | 0.13377549 | 0 |
| 1740873000 | 0.13566569 | -0.001578 | -1.15 | 0.13707858 | 0.13995105 | 0.13179315 | 0 |
| 1740786600 | 0.13724322 | -0.004198 | -2.97 | 0.14168522 | 0.14185477 | 0.12773508 | 0 |
| 1740700200 | 0.14144134 | -0.001651 | -1.15 | 0.14384018 | 0.14605596 | 0.13742812 | 0 |
| 1740613800 | 0.14309197 | -0.010347 | -6.74 | 0.15319474 | 0.15367697 | 0.13903083 | 0 |
| 1740527400 | 0.15343923 | -0.001121 | -0.73 | 0.15455849 | 0.15531592 | 0.1441332 | 0 |
| 1740441000 | 0.15456033 | -0.018613 | -10.75 | 0.164203 | 0.16807125 | 0.15338763 | 0 |
| 1740354600 | 0.17317362 | 0.00324596 | 1.91 | 0.16983244 | 0.17444522 | 0.16872179 | 0 |
| 1740268200 | 0.16992766 | 0.00648086 | 3.97 | 0.1634812 | 0.17169685 | 0.16312859 | 0 |
| 1740181800 | 0.1634468 | -0.005002 | -2.97 | 0.16822666 | 0.1745773 | 0.16083356 | 0 |
| 1740095400 | 0.16844904 | 0.00167581 | 1.00 | 0.16685616 | 0.17002165 | 0.16642431 | 0 |
| 1740009000 | 0.16677323 | 0.00304754 | 1.86 | 0.16401564 | 0.16804975 | 0.16317405 | 0 |
| 1739922600 | 0.16372569 | -0.004627 | -2.75 | 0.16851416 | 0.16894232 | 0.1601437 | 0 |
| 1739836200 | 0.1683526 | 0.00491932 | 3.01 | 0.164203 | 0.17491332 | 0.16371955 | 0 |
| 1739749800 | 0.16343328 | -0.001845 | -1.12 | 0.16548443 | 0.16742746 | 0.16319002 | 0 |
| 1739663400 | 0.16527864 | -0.00218 | -1.30 | 0.1674637 | 0.16826537 | 0.16446653 | 0 |
| 1739577000 | 0.16745879 | 0.00304386 | 1.85 | 0.164203 | 0.17127851 | 0.16371955 | 0 |
| 1739490600 | 0.16441493 | -0.003603 | -2.14 | 0.16801903 | 0.16930046 | 0.16054546 | 0 |
| 1739404200 | 0.16801842 | 0.00801723 | 5.01 | 0.16023462 | 0.17146833 | 0.15722025 | 0 |
| 1739317800 | 0.16000119 | -0.003334 | -2.04 | 0.1636833 | 0.16734207 | 0.1587431 | 0 |
| 1739231400 | 0.16333499 | 0.00173171 | 1.07 | 0.17137802 | 0.1754238 | 0.16157564 | 0 |
| 1739145000 | 0.16160328 | -0.00041 | -0.25 | 0.16165304 | 0.16473805 | 0.15595541 | 0 |
| 1739058600 | 0.16201363 | 0.00076664 | 0.48 | 0.16113641 | 0.16356044 | 0.15909939 | 0 |
| 1738972200 | 0.16124699 | -0.003311 | -2.01 | 0.16560053 | 0.17189649 | 0.15775592 | 0 |
| 1738885800 | 0.16455806 | -0.006646 | -3.88 | 0.17137802 | 0.1754238 | 0.16382828 | 0 |
| 1738799400 | 0.17120418 | 0.00405131 | 2.42 | 0.16759824 | 0.17340521 | 0.1667204 | 0 |
| 1738713000 | 0.16715287 | -0.009882 | -5.58 | 0.17713094 | 0.1775542 | 0.16197862 | 0 |
| 1738626600 | 0.1770345 | 0.00226063 | 1.29 | 0.17535684 | 0.1791483 | 0.15306574 | 0 |
| 1738540200 | 0.17477387 | -0.017313 | -9.01 | 0.19178323 | 0.19414767 | 0.16944298 | 0 |
| 1738453800 | 0.19208669 | -0.009902 | -4.90 | 0.20276691 | 0.20442736 | 0.19065721 | 0 |
| 1738367400 | 0.20198859 | 0.00217769 | 1.09 | 0.1998066 | 0.21111402 | 0.19746673 | 0 |
| 1738281000 | 0.1998109 | 0.00825128 | 4.31 | 0.19105712 | 0.20166793 | 0.18999684 | 0 |
| 1738194600 | 0.19155962 | 0.00290441 | 1.54 | 0.18984695 | 0.19454819 | 0.18806057 | 0 |
| 1738108200 | 0.18865521 | -0.005902 | -3.03 | 0.19658091 | 0.19786295 | 0.18685347 | 0 |
| 1738021800 | 0.19455741 | -0.004291 | -2.16 | 0.20254208 | 0.20963908 | 0.18649963 | 0 |
| 1737935400 | 0.19884829 | -0.005285 | -2.59 | 0.20355567 | 0.20637961 | 0.19884829 | 0 |
| 1737849000 | 0.20413311 | 0.00067757 | 0.33 | 0.20335602 | 0.20574627 | 0.20109724 | 0 |
| 1737762600 | 0.20345554 | -0.00114 | -0.56 | 0.20505886 | 0.20986023 | 0.20130242 | 0 |
| 1737676200 | 0.20459568 | 0.00527438 | 2.65 | 0.19925926 | 0.20548027 | 0.19606367 | 0 |
| 1737589800 | 0.1993213 | -0.004733 | -2.32 | 0.20472346 | 0.20672055 | 0.19846988 | 0 |
| 1737503400 | 0.20405448 | 0.00377487 | 1.88 | 0.20075016 | 0.20663946 | 0.19691263 | 0 |
| 1737417000 | 0.20027961 | 0.00223237 | 1.13 | 0.20254208 | 0.21049542 | 0.19223658 | 0 |
| 1737330600 | 0.19804724 | -0.005338 | -2.62 | 0.20254208 | 0.21151454 | 0.19223658 | 0 |
| 1737244200 | 0.2033849 | -0.010402 | -4.87 | 0.21355893 | 0.21470092 | 0.19857493 | 0 |
| 1737157800 | 0.21378684 | 0.01096464 | 5.41 | 0.20312873 | 0.21657453 | 0.20312873 | 0 |
| 1737071400 | 0.2028222 | -0.008544 | -4.04 | 0.21163003 | 0.21223819 | 0.20069488 | 0 |
| 1736985000 | 0.2113665 | 0.01322711 | 6.68 | 0.19794158 | 0.21343054 | 0.19573809 | 0 |
| 1736898600 | 0.19813939 | 0.00589851 | 3.07 | 0.19255602 | 0.19977097 | 0.19212785 | 0 |
| 1736812200 | 0.19224088 | -0.008174 | -4.08 | 0.20063959 | 0.20329889 | 0.18101393 | 0 |
| 1736725800 | 0.20041537 | -0.001563 | -0.77 | 0.2016237 | 0.20250276 | 0.19822478 | 0 |
| 1736639400 | 0.20197815 | 0.00093251 | 0.46 | 0.20063959 | 0.20375839 | 0.19797168 | 0 |
| 1736553000 | 0.20104564 | 0.0036858 | 1.87 | 0.20491696 | 0.20637224 | 0.1965803 | 0 |
| 1736466600 | 0.19735984 | -0.007197 | -3.52 | 0.20412328 | 0.20608167 | 0.19460471 | 0 |
| 1736380200 | 0.20455698 | -0.0029 | -1.40 | 0.20769605 | 0.20962557 | 0.19737151 | 0 |
| 1736293800 | 0.20745709 | -0.01899 | -8.39 | 0.22663308 | 0.22733277 | 0.20630282 | 0 |
| 1736207400 | 0.22644756 | 0.00286632 | 1.28 | 0.20491696 | 0.22936364 | 0.20344755 | 0 |
| 1736121000 | 0.22358124 | -0.001085 | -0.48 | 0.2245592 | 0.22539465 | 0.22122724 | 0 |
| 1736034600 | 0.22466671 | 0.00321095 | 1.45 | 0.22156142 | 0.22542475 | 0.21960426 | 0 |
| 1735948200 | 0.22145576 | 0.00973236 | 4.60 | 0.21204038 | 0.22283302 | 0.21045426 | 0 |
| 1735861800 | 0.2117234 | 0.00588069 | 2.86 | 0.20491696 | 0.21443615 | 0.20344755 | 0 |
| 1735775400 | 0.20584271 | 0.00110328 | 0.54 | 0.20491696 | 0.2068133 | 0.20344755 | 0 |
| 1735689000 | 0.20473943 | -0.001249 | -0.61 | 0.20616645 | 0.21145926 | 0.20353479 | 0 |
| 1735602600 | 0.20598891 | -0.000106 | -0.05 | 0.20463131 | 0.21073807 | 0.2027319 | 0 |
| 1735516200 | 0.20609457 | -0.002469 | -1.18 | 0.20854379 | 0.2092189 | 0.2041454 | 0 |
| 1735429800 | 0.20856406 | 0.00428966 | 2.10 | 0.20452872 | 0.20917345 | 0.20418226 | 0 |
| 1735343400 | 0.2042744 | -0.000281 | -0.14 | 0.20463131 | 0.21073807 | 0.20303413 | 0 |
| 1735257000 | 0.20455575 | -0.009962 | -4.64 | 0.21538648 | 0.21566475 | 0.2028824 | 0 |
| 1735170600 | 0.21451786 | -9.2E-5 | -0.04 | 0.21419228 | 0.21750458 | 0.21145188 | 0 |
| 1735084200 | 0.21460939 | 0.00477189 | 2.27 | 0.20979635 | 0.2170242 | 0.20631204 | 0 |
| 1734997800 | 0.2098375 | 0.0087722 | 4.36 | 0.20573459 | 0.21211287 | 0.20082634 | 0 |
| 1734911400 | 0.2010653 | -0.003761 | -1.84 | 0.20573459 | 0.20839636 | 0.19950436 | 0 |
| 1734825000 | 0.20482666 | -0.008091 | -3.80 | 0.21338939 | 0.21827184 | 0.20228284 | 0 |
| 1734738600 | 0.2129176 | 0.00157813 | 0.75 | 0.20994562 | 0.21434462 | 0.19138639 | 0 |
| 1734652200 | 0.21133947 | -0.011394 | -5.12 | 0.22230534 | 0.22827818 | 0.20490222 | 0 |
| 1734565800 | 0.2227335 | -0.015605 | -6.55 | 0.23881772 | 0.23975084 | 0.22254614 | 0 |
| 1734479400 | 0.23833857 | -0.007174 | -2.92 | 0.24424383 | 0.24824108 | 0.23649874 | 0 |
| 1734393000 | 0.24551236 | 0.00268572 | 1.11 | 0.23551094 | 0.25217015 | 0.23354334 | 0 |
| 1734306600 | 0.24282664 | 0.00536714 | 2.26 | 0.23785757 | 0.24282664 | 0.23560555 | 0 |
| 1734220200 | 0.2374595 | -0.002274 | -0.95 | 0.24020972 | 0.24221849 | 0.23499985 | 0 |
| 1734133800 | 0.23973303 | 0.00151487 | 0.64 | 0.2387741 | 0.2434864 | 0.23686855 | 0 |
| 1734047400 | 0.23821816 | 0.00267097 | 1.13 | 0.23551094 | 0.24479424 | 0.23354334 | 0 |
| 1733961000 | 0.23554719 | 0.01320192 | 5.94 | 0.22336992 | 0.23655218 | 0.21898504 | 0 |
| 1733874600 | 0.22234527 | -0.005581 | -2.45 | 0.22719271 | 0.23194309 | 0.21615742 | 0 |
| 1733788200 | 0.22792618 | -0.017377 | -7.08 | 0.23547101 | 0.24281436 | 0.21854459 | 0 |
| 1733701800 | 0.24530289 | -0.000884 | -0.36 | 0.24593807 | 0.24652166 | 0.24172766 | 0 |
| 1733615400 | 0.24618686 | -0.00056 | -0.23 | 0.24596879 | 0.24717404 | 0.24446191 | 0 |
| 1733529000 | 0.24674649 | 0.01387704 | 5.96 | 0.23278898 | 0.25137156 | 0.23269131 | 0 |
| 1733442600 | 0.23286945 | -0.002664 | -1.13 | 0.23547101 | 0.24281436 | 0.22978628 | 0 |
| 1733356200 | 0.23553306 | 0.01303606 | 5.86 | 0.22241775 | 0.239354 | 0.22241775 | 0 |
| 1733269800 | 0.222497 | -0.001084 | -0.48 | 0.22342705 | 0.22547082 | 0.21625325 | 0 |
