| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFSI/ETH | https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a | ETH | 1 | https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
YFSI is the governance token of YFScience that enables access to an on-chain decision making model.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.12417378 | 0.00220968 | 1.81 | 0.12231465 | 0.125325 | 0.12155286 | 0 |
| 1745625000 | 0.1219641 | 0.00123987 | 1.03 | 0.12073173 | 0.12455161 | 0.11874165 | 0 |
| 1745538600 | 0.12072423 | -0.007646 | -5.96 | 0.13649343 | 0.13740799 | 0.11915835 | 0 |
| 1745452200 | 0.12837013 | 0 | 0.00 | 0.13649343 | 0.13740799 | 0.12816689 | 0 |
| 1745365800 | 0.12837013 | 0.02099537 | 19.55 | 0.13649343 | 0.13740799 | 0.12816689 | 0 |
| 1745279400 | 0.10737476 | -0.000741 | -0.69 | 0.10861122 | 0.11292215 | 0.10693896 | 0 |
| 1745193000 | 0.10811541 | -0.002077 | -1.88 | 0.10998068 | 0.11039124 | 0.10685917 | 0 |
| 1745106600 | 0.11019278 | 0.00173705 | 1.60 | 0.10836502 | 0.11059175 | 0.10814951 | 0 |
| 1745020200 | 0.10845573 | 0.00052923 | 0.49 | 0.10801993 | 0.10912 | 0.10736248 | 0 |
| 1744933800 | 0.1079265 | 0.00024007 | 0.22 | 0.10781874 | 0.11013754 | 0.10669412 | 0 |
| 1744847400 | 0.10768643 | -0.000602 | -0.56 | 0.10799674 | 0.10982791 | 0.10514394 | 0 |
| 1744761000 | 0.10828796 | -0.002104 | -1.91 | 0.11070769 | 0.1131738 | 0.10823408 | 0 |
| 1744674600 | 0.11039193 | 0.00180662 | 1.66 | 0.10887925 | 0.11511819 | 0.10887925 | 0 |
| 1744588200 | 0.10858531 | -0.003707 | -3.30 | 0.11216103 | 0.11233563 | 0.10693828 | 0 |
| 1744501800 | 0.11229266 | 0.00536188 | 5.01 | 0.10688849 | 0.11363484 | 0.10548153 | 0 |
| 1744415400 | 0.10693078 | 0.00277574 | 2.67 | 0.10384814 | 0.10829546 | 0.1027092 | 0 |
| 1744329000 | 0.10415504 | -0.009264 | -8.17 | 0.11386672 | 0.11386672 | 0.10085484 | 0 |
| 1744242600 | 0.11341864 | -0.014951 | -11.65 | 0.13649343 | 0.13740799 | 0.0954118 | 0 |
| 1744156200 | 0.12837013 | 0 | 0.00 | 0.13649343 | 0.13740799 | 0.12816689 | 0 |
| 1744069800 | 0.12837013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.12837013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.12837013 | 0.00484425 | 3.92 | 0.13649343 | 0.13740799 | 0.12816689 | 0 |
| 1743810600 | 0.12352588 | -0.000534 | -0.43 | 0.12403602 | 0.12508016 | 0.12039073 | 0 |
| 1743724200 | 0.12405989 | 0.00138037 | 1.13 | 0.12221917 | 0.1256394 | 0.11970327 | 0 |
| 1743637800 | 0.12267952 | -0.007474 | -5.74 | 0.1300724 | 0.13241439 | 0.12157809 | 0 |
| 1743551400 | 0.13015356 | 0.00580791 | 4.67 | 0.1243627 | 0.13125703 | 0.12418947 | 0 |
| 1743465000 | 0.12434565 | 0.00137423 | 1.12 | 0.13649343 | 0.13740799 | 0.12129711 | 0 |
| 1743378600 | 0.12297142 | -0.001423 | -1.14 | 0.12455979 | 0.12590197 | 0.12116002 | 0 |
| 1743292200 | 0.12439475 | -0.004953 | -3.83 | 0.12927855 | 0.13037657 | 0.12305939 | 0 |
| 1743205800 | 0.12934812 | -0.00713 | -5.22 | 0.13649343 | 0.13740799 | 0.12718618 | 0 |
| 1743119400 | 0.13647774 | -0.000302 | -0.22 | 0.13701993 | 0.1389234 | 0.13565866 | 0 |
| 1743033000 | 0.13677987 | -0.004202 | -2.98 | 0.14081322 | 0.14169641 | 0.13520922 | 0 |
| 1742946600 | 0.14098235 | -0.000258 | -0.18 | 0.14190442 | 0.14286467 | 0.13921052 | 0 |
| 1742860200 | 0.14124015 | 0.00524117 | 3.85 | 0.13640886 | 0.14334412 | 0.13501963 | 0 |
| 1742773800 | 0.13599898 | 0.00109938 | 0.81 | 0.13505918 | 0.1377449 | 0.13503122 | 0 |
| 1742687400 | 0.1348996 | 0.00083955 | 0.63 | 0.13406074 | 0.13668916 | 0.13406074 | 0 |
| 1742601000 | 0.13406005 | -0.000844 | -0.63 | 0.13538859 | 0.13604467 | 0.13221183 | 0 |
| 1742514600 | 0.13490369 | -0.005764 | -4.10 | 0.1403556 | 0.1408971 | 0.13323142 | 0 |
| 1742428200 | 0.14066795 | 0.00919268 | 6.99 | 0.13192608 | 0.14105124 | 0.1314896 | 0 |
| 1742341800 | 0.13147527 | -0.00022 | -0.17 | 0.1314439 | 0.13191244 | 0.12778634 | 0 |
| 1742255400 | 0.13169488 | 0.00306218 | 2.38 | 0.13092422 | 0.13320892 | 0.12638551 | 0 |
| 1742169000 | 0.1286327 | -0.003616 | -2.73 | 0.13208362 | 0.13235778 | 0.12697748 | 0 |
| 1742082600 | 0.13224866 | 0.00175683 | 1.35 | 0.13045637 | 0.13322529 | 0.12988962 | 0 |
| 1741996200 | 0.13049183 | 0.00338272 | 2.66 | 0.12708524 | 0.1326224 | 0.12700613 | 0 |
| 1741909800 | 0.12710911 | -0.002872 | -2.21 | 0.1302163 | 0.13057162 | 0.12438384 | 0 |
| 1741823400 | 0.12998101 | -0.001056 | -0.81 | 0.13092422 | 0.13320892 | 0.12507811 | 0 |
| 1741737000 | 0.13103743 | 0.00270072 | 2.10 | 0.12683358 | 0.13374361 | 0.12092746 | 0 |
| 1741650600 | 0.12833671 | -0.008689 | -6.34 | 0.18229928 | 0.18547331 | 0.12353748 | 0 |
| 1741564200 | 0.13702607 | -0.012601 | -8.42 | 0.15005364 | 0.15066403 | 0.13609787 | 0 |
| 1741477800 | 0.1496267 | 0.00387853 | 2.66 | 0.14573862 | 0.15214465 | 0.14363874 | 0 |
| 1741391400 | 0.14574817 | -0.004526 | -3.01 | 0.18229928 | 0.18547331 | 0.14420549 | 0 |
| 1741305000 | 0.15027392 | -0.003092 | -2.02 | 0.1528587 | 0.15820763 | 0.14867327 | 0 |
| 1741218600 | 0.15336543 | 0.00533051 | 3.60 | 0.14770074 | 0.15474102 | 0.14698259 | 0 |
| 1741132200 | 0.14803492 | 0.00108643 | 0.74 | 0.14618806 | 0.15138558 | 0.13722794 | 0 |
| 1741045800 | 0.14694849 | -0.024641 | -14.36 | 0.18229928 | 0.18547331 | 0.14310474 | 0 |
| 1740959400 | 0.17158915 | 0.02097218 | 13.92 | 0.15103503 | 0.17387726 | 0.14851845 | 0 |
| 1740873000 | 0.15061697 | -0.001751 | -1.15 | 0.15218557 | 0.1553746 | 0.14631764 | 0 |
| 1740786600 | 0.15236834 | -0.004661 | -2.97 | 0.15729989 | 0.15748812 | 0.14181235 | 0 |
| 1740700200 | 0.15702913 | -0.001833 | -1.15 | 0.15969234 | 0.16215232 | 0.15257363 | 0 |
| 1740613800 | 0.15886167 | -0.011488 | -6.74 | 0.17007784 | 0.17061321 | 0.15435296 | 0 |
| 1740527400 | 0.17034927 | -0.001245 | -0.73 | 0.17159188 | 0.17243278 | 0.16001766 | 0 |
| 1740441000 | 0.17159392 | -0.020665 | -10.75 | 0.18229928 | 0.18659383 | 0.17029199 | 0 |
| 1740354600 | 0.19225852 | 0.00360368 | 1.91 | 0.18854913 | 0.19367026 | 0.18731607 | 0 |
| 1740268200 | 0.18865484 | 0.0071951 | 3.97 | 0.18149793 | 0.190619 | 0.18110646 | 0 |
| 1740181800 | 0.18145974 | -0.005554 | -2.97 | 0.18676638 | 0.19381689 | 0.17855851 | 0 |
| 1740095400 | 0.18701326 | 0.00186049 | 1.00 | 0.18524484 | 0.18875918 | 0.18476539 | 0 |
| 1740009000 | 0.18515277 | 0.00338341 | 1.86 | 0.18209127 | 0.18656996 | 0.18115693 | 0 |
| 1739922600 | 0.18176936 | -0.005137 | -2.75 | 0.18708555 | 0.18756091 | 0.17779262 | 0 |
| 1739836200 | 0.18690619 | 0.00546146 | 3.01 | 0.18229928 | 0.19418995 | 0.18176254 | 0 |
| 1739749800 | 0.18144473 | -0.002049 | -1.12 | 0.18372193 | 0.1858791 | 0.18117466 | 0 |
| 1739663400 | 0.18349346 | -0.00242 | -1.30 | 0.18591933 | 0.18680934 | 0.18259186 | 0 |
| 1739577000 | 0.18591388 | 0.00337931 | 1.85 | 0.18229928 | 0.19015455 | 0.18176254 | 0 |
| 1739490600 | 0.18253457 | -0.004001 | -2.14 | 0.18653586 | 0.18795851 | 0.17823865 | 0 |
| 1739404200 | 0.18653518 | 0.00890078 | 5.01 | 0.17789356 | 0.19036529 | 0.17454698 | 0 |
| 1739317800 | 0.1776344 | -0.003701 | -2.04 | 0.18172231 | 0.1857843 | 0.17623766 | 0 |
| 1739231400 | 0.18133561 | 0.00192256 | 1.07 | 0.22750019 | 0.22911585 | 0.17938236 | 0 |
| 1739145000 | 0.17941305 | -0.000456 | -0.25 | 0.1794683 | 0.1828933 | 0.17314275 | 0 |
| 1739058600 | 0.17986863 | 0.00085114 | 0.48 | 0.17889473 | 0.18158591 | 0.17663322 | 0 |
| 1738972200 | 0.17901749 | -0.003676 | -2.01 | 0.18385083 | 0.19084065 | 0.17514169 | 0 |
| 1738885800 | 0.18269347 | -0.007379 | -3.88 | 0.19026504 | 0.19475669 | 0.18188326 | 0 |
| 1738799400 | 0.19007203 | 0.00449779 | 2.42 | 0.18606869 | 0.19251564 | 0.18509411 | 0 |
| 1738713000 | 0.18557424 | -0.010971 | -5.58 | 0.19665197 | 0.19712187 | 0.17982976 | 0 |
| 1738626600 | 0.19654489 | 0.00250976 | 1.29 | 0.22750019 | 0.22911585 | 0.16993462 | 0 |
| 1738540200 | 0.19403513 | -0.019221 | -9.01 | 0.21291903 | 0.21554405 | 0.18811674 | 0 |
| 1738453800 | 0.21325594 | -0.010993 | -4.90 | 0.22511319 | 0.22695664 | 0.21166893 | 0 |
| 1738367400 | 0.2242491 | 0.00241769 | 1.09 | 0.22182663 | 0.23438021 | 0.2192289 | 0 |
| 1738281000 | 0.22183141 | 0.00916063 | 4.31 | 0.21211291 | 0.22389309 | 0.21093578 | 0 |
| 1738194600 | 0.21267078 | 0.00322449 | 1.54 | 0.21076937 | 0.21598871 | 0.20878611 | 0 |
| 1738108200 | 0.20944629 | -0.006553 | -3.03 | 0.21824545 | 0.21966879 | 0.20744598 | 0 |
| 1738021800 | 0.21599894 | -0.004764 | -2.16 | 0.22750019 | 0.22911585 | 0.20705315 | 0 |
| 1737935400 | 0.22076271 | -0.005867 | -2.59 | 0.22598888 | 0.22912403 | 0.22076271 | 0 |
| 1737849000 | 0.22662996 | 0.00075225 | 0.33 | 0.22576723 | 0.22842089 | 0.22325952 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
