PancakeSwap TokenCAKE

US$ 1.84

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 103

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 1.28

교환

CXIO

매도

US$ 2.95

마지막 거래 시간

16:16:26

볼륨(24시간)

$ 8,594,799

마지막 거래 규모

1.64

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.55

완전히 희석된 시가총액

US$ 1,380,000,000

창세기 날짜

01/10/2020

일 범위 1.84-1.84

52주 범위 1.84-4.50

순환 공급량 272,943,591 / 750,000,000

36.39%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.98	Binance	973013.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,921,754.61	1738223309	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	87.7015477076	최근에
1.888E-5	Binance	31622.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.596181	1738223291	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	2	https://www.binance.com/en/trade/CAKE_BTC	2.85023943756	최근에
1.98	Kucoin	22821.6844	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,889.57	1738222492	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	3	https://trade.kucoin.com/CAKE-USDT	2.05700808033	14 분s 전
1.98	DigiFinex	21507.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,360.98	1738222888	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.93854736494	7 분s 전
1.98	LBank	19750.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,025.69	1738223309	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	5	https://www.lbank.info/exchange/cake/usdt	1.78021179596	최근에
1.98	LATOKEN	17416.89	/cdn/crypto/logos/exchanges/LATK.png	$ 34,372.19	1738223293	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	6	https://exchange.latoken.com/exchange/CAKE-USDT	1.56985272587	최근에
1.98	Gate.io	14281.26	/cdn/crypto/logos/exchanges/GATE.png	$ 28,116.10	1738222094	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	7	https://gate.io/trade/CAKE_USDT	1.28722607422	20 분s 전
1.887E-5	LATOKEN	8049.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.151734	1738222750	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	8	https://exchange.latoken.com/exchange/CAKE-BTC	0.72553306112	9 분s 전
1.88	Bitvavo	622.60446059	/cdn/crypto/logos/exchanges/BITV.png	€ 1,169.34	1738204094	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	9	https://account.bitvavo.com/markets/CAKE-EUR	0.0561177862176	5 시간s 전
1.98	HTX	374.0652	/cdn/crypto/logos/exchanges/HUOB.png	$ 731.66	1738205655	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cake_usdt	0.0337159661612	5 시간s 전
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738195320	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	11	https://tidex.com/exchange/CAKE/USDT	0	8 시간s 전
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738195321	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	12	https://tidex.com/exchange/CAKE/BTC	0	8 시간s 전
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738195334	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	13	https://www.lbank.info/exchange/cake/btc	0	8 시간s 전
2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195321	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	8 시간s 전
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738222259	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	18 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	16	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738195324	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	8 시간s 전
2.757E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738223138	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	최근에
0.000724	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.84	0	0	1.84	1.84	0	CX
4	1.84	0	0	1.84	1.84	0	CX
12	1.84	0	0	1.84	1.84	0	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54054054	CX
52	2.75	-0.91	-33.0909090909	1.84	4.5	1.19839372	CX
156	7.79	-5.95	-76.3799743261	1.05	20	67.10227219	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	98639.1433379	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1738194600	1.84	1.84	1.84	1.84
1738108200	1.84	1.84	1.84	1.84
1738021800	1.84	0	0	0
1737935400	1.84	1.84	1.84	1.84
1737849000	1.84	1.84	1.84	1.84
1737762600	1.84	1.84	1.84	1.84
1737676200	1.84	1.84	1.84	1.84
1737589800	1.84	1.84	1.84	1.84
1737503400	1.84	1.84	1.84	1.84
1737417000	1.84	0	0	0
1737330600	1.84	1.84	1.84	1.84
1737244200	1.84	1.84	1.84	1.84
1737157800	1.84	1.84	1.84	1.84
1737071400	1.84	1.84	1.84	1.84
1736985000	1.84	1.84	1.84	1.84
1736898600	1.84	1.84	1.84	1.84
1736812200	1.84	0	0	0
1736725800	1.84	1.84	1.84	1.84
1736639400	1.84	1.84	1.84	1.84
1736553000	1.84	0	0	0
1736466600	1.84	1.84	1.84	1.84
1736380200	1.84	1.84	1.84	1.84
1736293800	1.84	1.84	1.84	1.84
1736207400	1.84	0	0	0
1736121000	1.84	1.84	1.84	1.84
1736034600	1.84	1.84	1.84	1.84
1735948200	1.84	1.84	1.84	1.84
1735861800	1.84	1.84	1.84	1.84
1735775400	1.84	1.84	1.84	1.84
1735689000	1.84	1.84	1.84	1.84
1735602600	1.84	0	0	0
1735516200	1.84	1.84	1.84	1.84
1735429800	1.84	1.84	1.84	1.84
1735343400	1.84	1.84	1.84	1.84
1735257000	1.84	1.84	1.84	1.84
1735170600	1.84	1.84	1.84	1.84
1735084200	1.84	1.84	1.84	1.84
1734997800	1.84	0	0	0
1734911400	1.84	1.84	1.84	1.84
1734825000	1.84	1.84	1.84	1.84
1734738600	1.84	1.84	1.84	1.84
1734652200	1.84	1.84	1.84	1.84
1734565800	1.84	1.84	1.84	1.84
1734479400	1.84	1.84	1.84	1.84
1734393000	1.84	0	0	0
1734306600	1.84	1.84	1.84	1.84
1734220200	1.84	1.84	1.84	1.84
1734133800	1.84	1.84	1.84	1.84
1734047400	1.84	1.84	1.84	1.84
1733961000	1.84	1.84	1.84	1.84
1733874600	1.84	1.84	1.84	1.84
1733788200	1.84	1.84	1.84	1.84
1733701800	1.84	1.84	1.84	1.84
1733615400	1.84	1.84	1.84	1.84
1733529000	1.84	1.84	1.84	1.84
1733442600	1.84	1.84	1.84	1.84
1733356200	1.84	1.84	1.84	1.84
1733269800	1.84	1.84	1.84	1.84
1733183400	1.84	1.84	1.84	1.84
1733097000	1.84	1.84	1.84	1.84
1733010600	1.84	1.84	1.84	1.84
1732924200	1.84	1.84	1.84	1.84
1732837800	1.84	1.84	1.84	1.84
1732751400	1.84	1.84	1.84	1.84
1732665000	1.84	1.84	1.84	1.84
1732578600	1.84	1.84	1.84	1.84
1732492200	1.84	1.84	1.84	1.84
1732405800	1.84	1.84	1.84	1.84
1732319400	1.84	1.84	1.84	1.84
1732233000	1.84	1.84	1.84	1.84
1732146600	1.84	1.84	1.84	1.84
1732060200	1.84	1.84	1.84	1.84
1731973800	1.84	0	0	0
1731887400	1.84	1.84	1.84	1.84
1731801000	1.84	1.84	1.84	1.84
1731714600	1.84	1.84	1.84	1.84
1731628200	1.84	1.84	1.84	1.84
1731541800	1.84	1.84	1.84	1.84
1731455400	1.84	1.84	1.84	1.84
1731369000	1.84	1.84	1.84	1.84
1731282600	1.84	1.84	1.84	1.84
1731196200	1.84	1.84	1.84	1.84
1731109800	1.84	1.84	1.84	1.84
1731023400	1.84	1.84	1.84	1.84
1730937000	1.84	1.84	1.84	1.84
1730850600	1.84	1.84	1.84	1.84
1730764200	1.84	0	0	0
1730677800	1.84	1.84	1.84	1.84
1730591400	1.84	1.84	1.84	1.84
1730505000	1.84	1.84	1.84	1.84
1730418600	1.84	1.84	1.84	1.84
1730332200	1.84	1.84	1.84	1.84