PancakeSwap TokenCAKE

US$ 1.55

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 72

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 1.17

교환

CXIO

매도

US$ 2.30

마지막 거래 시간

16:16:26

볼륨(24시간)

$ 69,679

마지막 거래 규모

1.64

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.55

완전히 희석된 시가총액

US$ 1,162,500,000

창세기 날짜

01/10/2020

일 범위 0.00000000-0.00000000

52주 범위 1.55-2.80

순환 공급량 291,619,862 / 750,000,000

38.88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.96	Binance	1432792.84	/cdn/crypto/logos/exchanges/BINA.png	$ 2,843,039.42	1745469565	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	88.2505223811	최근에
1.97	Kucoin	88747.2414294	/cdn/crypto/logos/exchanges/KUCN.png	$ 176,471.33	1745469238	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	2	https://trade.kucoin.com/CAKE-USDT	5.46624061579	5 분s 전
1.96	Gate.io	35172.08	/cdn/crypto/logos/exchanges/GATE.png	$ 69,588.25	1745467974	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	2.1663665162	27 분s 전
1.97	DigiFinex	32523.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 64,780.16	1745468971	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CAKE	2.00324451459	10 분s 전
1.97	LBank	17209.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,203.54	1745469559	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	5	https://www.lbank.info/exchange/cake/usdt	1.05997303299	최근에
2.119E-5	Binance	12496.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.265884	1745469565	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	6	https://www.binance.com/en/trade/CAKE_BTC	0.769683536585	최근에
1.96	HTX	2452.3952	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,846.53	1745469565	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cake_usdt	0.151051255592	최근에
1.74	Bitvavo	1454.46071234	/cdn/crypto/logos/exchanges/BITV.png	€ 2,538.32	1745469565	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	8	https://account.bitvavo.com/markets/CAKE-EUR	0.0895851194	최근에
2.119E-5	HitBTC	412.807	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008792	1745469109	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	9	https://hitbtc.com/CAKE-to-BTC	0.0254261693495	8 분s 전
1.97	LATOKEN	290.7271	/cdn/crypto/logos/exchanges/LATK.png	$ 576.45	1745468962	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	10	https://exchange.latoken.com/exchange/CAKE-USDT	0.0179068583602	10 분s 전
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	11	https://tidex.com/exchange/CAKE/USDT	0	2 월s 전
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745452938	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	12	https://www.lbank.info/exchange/cake/btc	0	5 시간s 전
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	13	https://tidex.com/exchange/CAKE/BTC	0	2 월s 전
2.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	5 시간s 전
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	5 시간s 전
2.262E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	16	https://exchange.latoken.com/exchange/CAKE-BTC	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745452926	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	5 시간s 전
0.000724	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.55	-1	-39.2156862745	1.55	2.55	0	CX
4	2.55	-1	-39.2156862745	1.55	2.55	0	CX
12	1.84	-0.29	-15.7608695652	1.55	2.55	0.29761905	CX
26	1.84	-0.29	-15.7608695652	1.55	2.55	0.13736264	CX
52	2.8	-1.25	-44.6428571429	1.55	2.8	0.44535519	CX
156	9.29	-7.74	-83.3153928956	1.05	9.6	40.79672127	CX
260	19.07045614	-17.52045614	-91.8722447506	1.05	44.1923632	93220.1354632	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	1.55	0	0.00	1.55	1.55	1.55	0
1745365800	1.55	-1	-39.22	1.55	1.55	1.55	0
1745279400	2.55	0	0.00	2.55	2.55	2.55	0
1745193000	2.55	0	0.00	2.55	2.55	2.55	0
1745106600	2.55	0	0.00	2.55	2.55	2.55	0
1745020200	2.55	0	0.00	2.55	2.55	2.55	0
1744933800	2.55	0	0.00	2.55	2.55	2.55	0
1744847400	2.55	0	0.00	2.55	2.55	2.55	0
1744761000	2.55	0	0.00	2.55	2.55	2.55	0
1744674600	2.55	0	0.00	2.55	2.55	2.55	0
1744588200	2.55	0	0.00	2.55	2.55	2.55	0
1744501800	2.55	0	0.00	2.55	2.55	2.55	0
1744415400	2.55	0	0.00	2.55	2.55	2.55	0
1744329000	2.55	0	0.00	2.55	2.55	2.55	0
1744242600	2.55	1	64.52	0	0	0	0
1744156200	1.55	0	0.00	1.55	1.55	1.55	0
1744069800	1.55	0	0.00	0	0	0	0
1743983400	1.55	0	0.00	0	0	0	0
1743897000	1.55	-1	-39.22	1.55	1.55	1.55	0
1743810600	2.55	0	0.00	2.55	2.55	2.55	0
1743724200	2.55	0	0.00	2.55	2.55	2.55	0
1743637800	2.55	0	0.00	2.55	2.55	2.55	0
1743551400	2.55	0	0.00	2.55	2.55	2.55	0
1743465000	2.55	0	0.00	0	0	0	0
1743378600	2.55	0	0.00	2.55	2.55	2.55	0
1743292200	2.55	0	0.00	2.55	2.55	2.55	0
1743205800	2.55	0	0.00	2.55	2.55	2.55	0
1743119400	2.55	0	0.00	2.55	2.55	2.55	0
1743033000	2.55	0	0.00	2.55	2.55	2.55	0
1742946600	2.55	0	0.00	2.55	2.55	2.55	0
1742860200	2.55	0	0.00	2.55	2.55	2.55	0
1742773800	2.55	0	0.00	2.55	2.55	2.55	0
1742687400	2.55	0	0.00	2.55	2.55	2.55	0
1742601000	2.55	0	0.00	2.55	2.55	2.55	0
1742514600	2.55	0	0.00	2.55	2.55	2.55	0
1742428200	2.55	0	0.00	2.55	2.55	2.55	0
1742341800	2.55	0	0.00	2.55	2.55	2.55	0
1742255400	2.55	0	0.00	2.55	2.55	2.55	0
1742169000	2.55	0	0.00	2.55	2.55	2.55	0
1742082600	2.55	0	0.00	2.55	2.55	2.55	0
1741996200	2.55	0	0.00	2.55	2.55	2.55	0
1741909800	2.55	0	0.00	2.55	2.55	2.55	0
1741823400	2.55	0	0.00	2.55	2.55	2.55	0
1741737000	2.55	0	0.00	2.55	2.55	2.55	0
1741650600	2.55	0	0.00	0	0	0	0
1741564200	2.55	0	0.00	2.55	2.55	2.55	0
1741477800	2.55	0	0.00	2.55	2.55	2.55	0
1741391400	2.55	0	0.00	0	0	0	0
1741305000	2.55	0	0.00	2.55	2.55	2.55	0
1741218600	2.55	0	0.00	2.55	2.55	2.55	0
1741132200	2.55	0	0.00	2.55	2.55	2.55	0
1741045800	2.55	0	0.00	2.55	2.55	2.55	0
1740959400	2.55	0	0.00	2.55	2.55	2.55	0
1740873000	2.55	0	0.00	2.55	2.55	2.55	0
1740786600	2.55	0	0.00	2.55	2.55	2.55	0
1740700200	2.55	0	0.00	2.55	2.55	2.55	0
1740613800	2.55	0	0.00	2.55	2.55	2.55	0
1740527400	2.55	0	0.00	2.55	2.55	2.55	0
1740441000	2.55	0	0.00	0	0	0	0
1740354600	2.55	0	0.00	2.55	2.55	2.55	0
1740268200	2.55	0	0.00	2.55	2.55	2.55	0
1740181800	2.55	0	0.00	2.55	2.55	2.55	0
1740095400	2.55	0	0.00	2.55	2.55	2.55	0
1740009000	2.55	0	0.00	2.55	2.55	2.55	0
1739922600	2.55	0	0.00	2.55	2.55	2.55	0
1739836200	2.55	0	0.00	0	0	0	0
1739749800	2.55	0	0.00	2.55	2.55	2.55	0
1739663400	2.55	0	0.00	2.55	2.55	2.55	0
1739577000	2.55	0	0.00	2.55	2.55	2.55	0
1739490600	2.55	0.71	38.59	1.84	2.55	1.84	25
1739404200	1.84	0	0.00	1.84	1.84	1.84	0
1739317800	1.84	0	0.00	1.84	1.84	1.84	0
1739231400	1.84	0	0.00	0	0	0	0
1739145000	1.84	0	0.00	1.84	1.84	1.84	0
1739058600	1.84	0	0.00	1.84	1.84	1.84	0
1738972200	1.84	0	0.00	1.84	1.84	1.84	0
1738885800	1.84	0	0.00	1.84	1.84	1.84	0
1738799400	1.84	0	0.00	1.84	1.84	1.84	0
1738713000	1.84	0	0.00	1.84	1.84	1.84	0
1738626600	1.84	0	0.00	1.84	1.84	1.84	0
1738540200	1.84	0	0.00	1.84	1.84	1.84	0
1738453800	1.84	0	0.00	1.84	1.84	1.84	0
1738367400	1.84	0	0.00	1.84	1.84	1.84	0
1738281000	1.84	0	0.00	1.84	1.84	1.84	0
1738194600	1.84	0	0.00	1.84	1.84	1.84	0
1738108200	1.84	0	0.00	1.84	1.84	1.84	0
1738021800	1.84	0	0.00	0	0	0	0
1737935400	1.84	0	0.00	1.84	1.84	1.84	0
1737849000	1.84	0	0.00	1.84	1.84	1.84	0
1737762600	1.84	0	0.00	1.84	1.84	1.84	0