YFI PaprikaYFIP

US$ 0.00000000

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 4476

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

15:06:42

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.015097

완전히 희석된 시가총액

US$ 0

창세기 날짜

18/09/2020

일 범위 0.00000000-0.00000000

52주 범위 0.014032-217.66

순환 공급량 0 / 3,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.082E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	YFIP/ETH	https://mercatox.com/exchange/YFIP/ETH	ETH	1	https://mercatox.com/exchange/YFIP/ETH	2 월s 전
2.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733404251	YFIP/BTC	https://mercatox.com/exchange/YFIP/BTC	BTC	2	https://mercatox.com/exchange/YFIP/BTC	2 월s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIP/ETH	https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc	ETH	3	https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc	-

Date	Price	저가	고가	평균 일일 거래량
1	0	0	0	0	CX
4	0	0	0	0	CX
12	201.2332175	0.01403241	212.2200795	14.81120379	CX
26	196.8983695	0.01403241	212.2200795	6.72508713	CX
52	122.6115875	0.01403241	217.662033	3.3900303	CX
156	122.910865	0.01403241	217.662033	1.13103738	CX
260	0	0	217.662033	0.79924976	CX

YFI Paprika is a token for development DeFI ecosystem on YFI Paprika Community.

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth...

Derivatives Protocol Synthetix (SNX) Leads the DeFi Sector in Recent Development Activity: Santiment

The derivatives liquidity protocol Synthetix (SNX) witnessed more development activity than any other project in the decentralized finance (DeFi...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	0	0	0	0	0	0	0
1737244200	0	0	0	0	0	0	0
1737157800	0	0	0	0	0	0	0
1737071400	0	0	0	0	0	0	0
1736985000	0	0	0	0	0	0	0
1736898600	0	0	0	0	0	0	0
1736812200	0	0	0	0	0	0	0
1736725800	0	0	0	0	0	0	0
1736639400	0	0	0	0	0	0	0
1736553000	0	0	0	0	0	0	0
1736466600	0	0	0	0	0	0	0
1736380200	0	0	0	0	0	0	0
1736293800	0	0	0	0	0	0	0
1736207400	0	0	0	0	0	0	0
1736121000	0	0	0	0	0	0	0
1736034600	0	0	0	0	0	0	0
1735948200	0	0	0	0	0	0	0
1735861800	0	0	0	0	0	0	0
1735775400	0	0	0	0	0	0	0
1735689000	0	0	0	0	0	0	0
1735602600	0	0	0	0	0	0	0
1735516200	0	0	0	0	0	0	0
1735429800	0	0	0	0	0	0	0
1735343400	0	0	0	0	0	0	0
1735257000	0	0	0	0	0	0	0
1735170600	0	0	0	0	0	0	0
1735084200	0	0	0	0	0	0	0
1734997800	0	0	0	0	0	0	0
1734911400	0	0	0	0	0	0	0
1734825000	0	0	0	0	0	0	0
1734738600	0	0	0	0	0	0	0
1734652200	0	0	0	0	0	0	0
1734565800	0	0	0	0	0	0	0
1734479400	0	0	0	0	0	0	0
1734393000	0	0	0	0	0	0	0
1734306600	0	0	0	0	0	0	0
1734220200	0	0	0	0	0	0	0
1734133800	0	0	0	0	0	0	0
1734047400	0	0	0	0	0	0	0
1733961000	0	0	0	0	0	0	0
1733874600	0	0	0	0	0	0	0
1733788200	0	-0.021227	-100.00	0.02097939	0.02110123	0.02078397	0
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397	0
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112	0
1733529000	0.02099793	0.00064944	3.19	0.02031488	0.02142638	0.02026197	0
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02176064	0.01964286	0
1733356200	0.02078199	0.00060705	3.01	0.0201538	0.02084025	0.01988537	0
1733269800	0.02017494	8.4E-5	0.42	0.02013111	0.02020679	0.0196833	0
1733183400	0.02009086	-0.000354	-1.73	0.02042472	0.02060917	0.01983793	0
1733097000	0.0204452	0.00018541	0.92	0.02025866	0.02054214	0.02011558	0
1733010600	0.02025979	-0.000193	-0.94	0.02047186	0.02047186	0.02019142	0
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392	0
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778	0
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084	0
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957	0
1732578600	0.0194985	-0.00102	-4.97	0.02054594	0.02076321	0.01949378	0
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637	0
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679	0
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914	0
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237	0
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644	0
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904	0
1731973800	0.01900993	0.00014769	0.78	0.01910666	0.01945401	0.01878759	0
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231	0
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129	0
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488	0
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921	0
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754	0
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791	0
1731369000	0.01863048	0.00175056	10.37	0.01690203	0.01881791	0.01686284	0
1731282600	0.01687992	0.0007496	4.65	0.01612325	0.0171045	0.01608151	0
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405	0
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333	0
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646	0
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418	0
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347	0
1730764200	0.01420841	-0.000253	-1.75	0.01455493	0.01455493	0.01403241	0
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195	0
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058	0
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458	0
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706	0
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329	0
1730245800	0.01525059	-206.133198	-99.99	205.7718515	212.2200795	0.01506834	1244
1730159400	206.1484485	5.7	2.84	201.2332175	207.0743355	198.3532505	0
1730073000	200.4488125	2.68	1.36	197.65	201.2507995	197.223371	0
1729986600	197.768059	2.16	1.11	196.56086	198.5353835	195.7735935	0
1729900200	195.605237	-5.26	-2.62	201.2332175	202.7484555	193.357927	0
1729813800	200.8607505	4.18	2.13	196.59508	202.791968	196.2324955	0
1729727400	196.6785355	-1.99	-1.00	198.611582	198.626332	192.3715355	0
1729641000	198.663856	-0.43	-0.21	198.649283	199.821849	196.404746	0
1729554600	199.089187	-4.47	-2.20	203.4735065	204.7938085	197.1720705	0
1729468200	203.558319	1.94	0.96	201.71864	204.444381	200.85547	0
1729381800	201.6145345	-0.25	-0.12	201.9658795	202.420032	200.710684	0