Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03753957 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745539321 | WZEC/ETH | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | ETH | 1 | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | 0 | 22 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WZEC/USDT | https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | USDT | 2 | https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 59.45779873 | 7.86754309 | 13.2321465948 | 55.51389151 | 66.72470869 | 0 | CX |
| 4 | 75.13056921 | -7.80522739 | -10.388883609 | 52.89813427 | 75.63397484 | 0 | CX |
| 12 | 122.10082998 | -54.77548816 | -44.8608647206 | 52.89813427 | 129.01073863 | 0 | CX |
| 26 | 95.19171541 | -27.86637359 | -29.2739483368 | 52.89813427 | 154.09993485 | 0 | CX |
| 52 | 152.01557518 | -84.69023336 | -55.7115501222 | 52.89813427 | 162.06108171 | 5.26E-6 | CX |
| 156 | 144.0462788 | -76.72093698 | -53.2613113085 | 42.87800048 | 198.1497588 | 1.75E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 235.62806348 | 0.00229236 | CX |
WZEC에 대해
Wrapped Zcash is an ERC-20 compatible representation of Zcash on the Ethereum blockchain. Zcash is a cryptocurrency that provide enhanced privacy for its users compared to other cryptocurrencies.
WZEC 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 66.45066983 | 9.17 | 16.01 | 62.67606607 | 66.72470869 | 55.51389151 | 0 |
| 1745452200 | 57.28200525 | 0 | 0.00 | 62.67606607 | 62.67606607 | 55.51389151 | 0 |
| 1745365800 | 57.28200525 | -1.82 | -3.08 | 62.67606607 | 62.67606607 | 55.51389151 | 0 |
| 1745279400 | 59.1026744 | -0.41 | -0.69 | 59.7832668 | 62.15614302 | 58.86279655 | 0 |
| 1745193000 | 59.51035413 | -1.14 | -1.89 | 60.53706137 | 60.76304958 | 58.81887525 | 0 |
| 1745106600 | 60.65380943 | 0.96 | 1.60 | 59.64774896 | 60.87341592 | 59.52912391 | 0 |
| 1745020200 | 59.69767658 | 0.29 | 0.49 | 59.45779873 | 60.063312 | 59.09591728 | 0 |
| 1744933800 | 59.40636952 | 0.13 | 0.22 | 59.347057 | 60.62340238 | 58.72802949 | 0 |
| 1744847400 | 59.27423023 | -0.33 | -0.56 | 59.44503528 | 60.45297273 | 57.87475506 | 0 |
| 1744761000 | 59.60532924 | -1.16 | -1.91 | 60.93723318 | 62.29466404 | 59.57567298 | 0 |
| 1744674600 | 60.76342498 | 0.99 | 1.66 | 59.93079731 | 63.36491718 | 59.93079731 | 0 |
| 1744588200 | 59.76900177 | -2.04 | -3.30 | 61.73720142 | 61.83330272 | 58.86242115 | 0 |
| 1744501800 | 61.80965279 | 2.95 | 5.01 | 58.83501726 | 62.54843153 | 58.06057594 | 0 |
| 1744415400 | 58.8582918 | 1.53 | 2.67 | 57.16150323 | 59.60945859 | 56.53459242 | 0 |
| 1744329000 | 57.3304313 | -5.1 | -8.17 | 62.67606607 | 62.67606607 | 55.51389151 | 0 |
| 1744242600 | 62.42943109 | -9.43 | -13.12 | 68.45340589 | 72.24828102 | 52.89813427 | 0 |
| 1744156200 | 71.86087266 | 0 | 0.00 | 68.45340589 | 72.24828102 | 68.35805538 | 0 |
| 1744069800 | 71.86087266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 71.86087266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 71.86087266 | 3.87 | 5.69 | 68.45340589 | 72.24828102 | 68.35805538 | 0 |
| 1743810600 | 67.99279537 | -0.29 | -0.43 | 68.27359135 | 68.84832217 | 66.26710133 | 0 |
| 1743724200 | 68.2867302 | 0.76 | 1.13 | 67.2735372 | 69.15614664 | 65.88870247 | 0 |
| 1743637800 | 67.5269293 | -4.11 | -5.74 | 71.59621869 | 72.88532752 | 66.92066525 | 0 |
| 1743551400 | 71.64089078 | 3.2 | 4.67 | 68.45340589 | 72.24828102 | 68.35805538 | 0 |
| 1743465000 | 68.444021 | 0.76 | 1.12 | 75.13056921 | 75.63397484 | 66.76600222 | 0 |
| 1743378600 | 67.68759866 | -0.78 | -1.14 | 68.56189525 | 69.30067398 | 66.69054768 | 0 |
| 1743292200 | 68.47104949 | -2.73 | -3.83 | 71.1592581 | 71.76364517 | 67.73602471 | 0 |
| 1743205800 | 71.19754846 | -3.92 | -5.22 | 75.13056921 | 75.63397484 | 70.00754409 | 0 |
| 1743119400 | 75.1219351 | -0.17 | -0.22 | 75.42037469 | 76.46810409 | 74.67108487 | 0 |
| 1743033000 | 75.2882354 | -2.31 | -2.98 | 77.50832557 | 77.994463 | 74.4236991 | 0 |
| 1742946600 | 77.6014237 | -0.14 | -0.18 | 78.10895869 | 78.63751584 | 76.62614567 | 0 |
| 1742860200 | 77.74332328 | 2.88 | 3.85 | 75.08402014 | 78.90141901 | 74.3193391 | 0 |
| 1742773800 | 74.85840732 | 0.61 | 0.81 | 74.34111205 | 75.81942032 | 74.32572083 | 0 |
| 1742687400 | 74.25326946 | 0.46 | 0.63 | 73.79153274 | 75.23830777 | 73.79153274 | 0 |
| 1742601000 | 73.79115735 | -0.46 | -0.63 | 74.52242817 | 74.88355884 | 72.773835 | 0 |
| 1742514600 | 74.25552183 | -3.17 | -4.10 | 77.25643506 | 77.55449924 | 73.33505157 | 0 |
| 1742428200 | 77.42836629 | 5.06 | 6.99 | 72.6165442 | 77.63933867 | 72.37629096 | 0 |
| 1742341800 | 72.36840765 | -0.12 | -0.17 | 72.35113944 | 72.60903629 | 70.3378923 | 0 |
| 1742255400 | 72.48928506 | 1.69 | 2.38 | 71.67542718 | 73.20065991 | 69.67719587 | 0 |
| 1742169000 | 70.80375837 | -1.99 | -2.73 | 72.70326061 | 72.85416968 | 69.892673 | 0 |
| 1742082600 | 72.79410637 | 0.97 | 1.35 | 71.80756647 | 73.33167301 | 71.49561264 | 0 |
| 1741996200 | 71.82708705 | 1.86 | 2.66 | 69.95198552 | 72.99982321 | 69.90843962 | 0 |
| 1741909800 | 69.96512437 | -1.58 | -2.21 | 71.67542718 | 71.87100834 | 68.46504316 | 0 |
| 1741823400 | 71.54591567 | -0.58 | -0.81 | 72.06508792 | 73.32266351 | 68.84719598 | 0 |
| 1741737000 | 72.12740361 | 1.49 | 2.10 | 69.81346451 | 73.61697374 | 66.56253775 | 0 |
| 1741650600 | 70.64083663 | -4.78 | -6.34 | 81.29944674 | 84.74407769 | 67.99917709 | 0 |
| 1741564200 | 75.42375325 | -6.94 | -8.42 | 82.59456191 | 82.93054106 | 74.9128397 | 0 |
| 1741477800 | 82.3595642 | 2.13 | 2.66 | 80.21943332 | 83.74552513 | 79.06358995 | 0 |
| 1741391400 | 80.22468885 | -2.49 | -3.01 | 81.29944674 | 84.74407769 | 79.37554378 | 0 |
| 1741305000 | 82.71581472 | -1.7 | -2.02 | 84.13856442 | 87.0827929 | 81.83476101 | 0 |
| 1741218600 | 84.41748343 | 2.93 | 3.60 | 81.29944674 | 85.17465656 | 80.90415507 | 0 |
| 1741132200 | 81.48339064 | 0.6 | 0.74 | 80.46681908 | 83.32770971 | 75.53487037 | 0 |
| 1741045800 | 80.88538529 | -13.56 | -14.36 | 94.44993351 | 94.7393636 | 78.76965512 | 0 |
| 1740959400 | 94.44843193 | 11.54 | 13.92 | 83.13475632 | 95.7078845 | 81.74954619 | 0 |
| 1740873000 | 82.90463876 | -0.96 | -1.15 | 83.76804887 | 85.52339916 | 80.53814426 | 0 |
| 1740786600 | 83.86865491 | -2.57 | -2.97 | 86.58314122 | 86.68675043 | 78.05828027 | 0 |
| 1740700200 | 86.43410913 | -1.01 | -1.15 | 87.90002934 | 89.25408163 | 83.98164902 | 0 |
| 1740613800 | 87.44279737 | -6.32 | -6.74 | 93.61655506 | 93.91124068 | 84.9610564 | 0 |
| 1740527400 | 93.76596255 | -0.69 | -0.73 | 94.44993351 | 94.91279641 | 88.07909309 | 0 |
| 1740441000 | 94.4510597 | -11.37 | -10.75 | 97.91858978 | 102.70751272 | 93.73442931 | 0 |
| 1740354600 | 105.82554941 | 1.98 | 1.91 | 103.7837722 | 106.60261851 | 103.10505677 | 0 |
| 1740268200 | 103.84195853 | 3.96 | 3.97 | 99.90255605 | 104.92309815 | 99.68707892 | 0 |
| 1740181800 | 99.88153389 | -3.06 | -2.97 | 102.80248784 | 106.68332858 | 98.28460059 | 0 |
| 1740095400 | 102.93838108 | 1.02 | 1.00 | 101.96498003 | 103.89939407 | 101.70107685 | 0 |
| 1740009000 | 101.91430161 | 1.86 | 1.86 | 100.22915031 | 102.69437387 | 99.7148582 | 0 |
| 1739922600 | 100.05196354 | -2.83 | -2.75 | 102.97817302 | 103.23982383 | 97.86303122 | 0 |
| 1739836200 | 102.87944395 | 3.01 | 3.01 | 97.91858978 | 106.88867003 | 96.68128555 | 0 |
| 1739749800 | 99.87327519 | -1.13 | -1.12 | 101.12672143 | 102.31409803 | 99.72461849 | 0 |
| 1739663400 | 101.00096387 | -1.33 | -1.30 | 102.33624638 | 102.82613776 | 100.50469076 | 0 |
| 1739577000 | 102.33324321 | 1.86 | 1.85 | 100.343646 | 104.66745367 | 100.04820958 | 0 |
| 1739490600 | 100.47315752 | -2.2 | -2.14 | 102.67560409 | 103.45867952 | 98.10854 | 0 |
| 1739404200 | 102.67522869 | 4.9 | 5.01 | 97.91858978 | 104.78345094 | 96.07652308 | 0 |
| 1739317800 | 97.77593941 | -2.04 | -2.04 | 100.02606124 | 102.26191803 | 97.00712902 | 0 |
| 1739231400 | 99.81321188 | 1.06 | 1.07 | 104.72826778 | 107.20062386 | 98.73807859 | 0 |
| 1739145000 | 98.7549714 | -0.25 | -0.25 | 98.78537845 | 100.67061566 | 95.30358333 | 0 |
| 1739058600 | 99.00573573 | 0.47 | 0.48 | 98.46967067 | 99.9509821 | 97.22485853 | 0 |
| 1738972200 | 98.53724189 | -2.02 | -2.01 | 101.19767122 | 105.04510175 | 96.40386813 | 0 |
| 1738885800 | 100.56062472 | -4.06 | -3.88 | 104.72826778 | 107.20062386 | 100.11465462 | 0 |
| 1738799400 | 104.62203079 | 2.48 | 2.42 | 102.41845803 | 105.96707359 | 101.88201758 | 0 |
| 1738713000 | 102.14629615 | -6.04 | -5.58 | 108.24384851 | 108.50249614 | 98.98433817 | 0 |
| 1738626600 | 108.18491138 | 1.38 | 1.29 | 107.15970573 | 109.47664799 | 95.19734635 | 0 |
| 1738540200 | 106.80345521 | -10.58 | -9.01 | 117.19778674 | 118.64268479 | 103.54577132 | 0 |
| 1738453800 | 117.38323222 | -6.05 | -4.90 | 123.90986186 | 124.92455644 | 116.50968643 | 0 |
| 1738367400 | 123.43423551 | 1.33 | 1.09 | 122.10082998 | 129.01073863 | 120.67094776 | 0 |
| 1738281000 | 122.10345775 | 5.04 | 4.31 | 116.75406903 | 123.23827895 | 116.10613605 | 0 |
| 1738194600 | 117.06114271 | 1.77 | 1.54 | 116.0145395 | 118.88744279 | 114.9228888 | 0 |
| 1738108200 | 115.28627184 | -3.61 | -3.03 | 120.12962716 | 120.91307799 | 114.18523625 | 0 |
| 1738021800 | 118.89307372 | -2.62 | -2.16 | 123.77246703 | 128.10941356 | 113.96900833 | 0 |
| 1737935400 | 121.51521269 | -3.23 | -2.59 | 124.39186994 | 126.11756397 | 121.51521269 | 0 |
| 1737849000 | 124.7447419 | 0.41 | 0.33 | 124.26986634 | 125.730531 | 122.88953635 | 0 |
