Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WACME/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WACME | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-WACME | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WACME/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WACME | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-WACME | 0 | - | |||
| 2.451E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | WACME/ETH | https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170 | ETH | 3 | https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170 | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03882065 | 0.00513681 | 13.2321586578 | 0.03840349 | 0.04938225 | 0 | CX |
| 4 | 0.04905357 | -0.00509611 | -10.3888667023 | 0.03428949 | 0.04938225 | 0 | CX |
| 12 | 0.07972098 | -0.03576352 | -44.8608634766 | 0.03428949 | 0.08423253 | 0 | CX |
| 26 | 0.06215172 | -0.01819426 | -29.2739444701 | 0.03428949 | 0.10061355 | 0 | CX |
| 52 | 0.0769511 | -0.03299364 | -42.8761122323 | 0.03428949 | 0.10061355 | 0 | CX |
| 156 | 0.04709807 | -0.00314061 | -6.66823502534 | 0.00917725 | 0.10214605 | 1676.47924638 | CX |
| 260 | 0.04709807 | -0.00314061 | -6.66823502534 | 0.00917725 | 0.10214605 | 1676.47924638 | CX |
WACME에 대해
Accumulate is an identity-based blockchain protocol with multi-chain support, human-readable addresses, and key hierarchies.
WACME 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.04338637 | -0.002748 | -5.96 | 0.04905357 | 0.04938225 | 0.04282362 | 0 |
| 1745452200 | 0.04613419 | 0 | 0.00 | 0.04905357 | 0.04938225 | 0.04606115 | 0 |
| 1745365800 | 0.04613419 | 0.00754541 | 19.55 | 0.04905357 | 0.04938225 | 0.04606115 | 0 |
| 1745279400 | 0.03858878 | -0.000266 | -0.68 | 0.03903315 | 0.04058243 | 0.03843217 | 0 |
| 1745193000 | 0.03885496 | -0.000747 | -1.89 | 0.03952531 | 0.03967286 | 0.03840349 | 0 |
| 1745106600 | 0.03960154 | 0.00062427 | 1.60 | 0.03894467 | 0.03974492 | 0.03886722 | 0 |
| 1745020200 | 0.03897727 | 0.0001902 | 0.49 | 0.03882065 | 0.039216 | 0.03858437 | 0 |
| 1744933800 | 0.03878707 | 8.6E-5 | 0.22 | 0.03874834 | 0.03958168 | 0.03834417 | 0 |
| 1744847400 | 0.03870079 | -0.000216 | -0.56 | 0.03881232 | 0.03947041 | 0.03778706 | 0 |
| 1744761000 | 0.03891697 | -0.000756 | -1.91 | 0.03978659 | 0.04067287 | 0.03889761 | 0 |
| 1744674600 | 0.03967311 | 0.00064927 | 1.66 | 0.03912947 | 0.04137165 | 0.03912947 | 0 |
| 1744588200 | 0.03902384 | -0.001332 | -3.30 | 0.0403089 | 0.04037164 | 0.03843192 | 0 |
| 1744501800 | 0.0403562 | 0.00192698 | 5.01 | 0.03841403 | 0.04083856 | 0.03790839 | 0 |
| 1744415400 | 0.03842922 | 0.00099755 | 2.66 | 0.03732137 | 0.03891967 | 0.03691206 | 0 |
| 1744329000 | 0.03743167 | -0.003329 | -8.17 | 0.04092189 | 0.04092189 | 0.03624563 | 0 |
| 1744242600 | 0.04076086 | -0.005373 | -11.65 | 0.04905357 | 0.04938225 | 0.03428949 | 0 |
| 1744156200 | 0.04613419 | 0 | 0.00 | 0.04905357 | 0.04938225 | 0.04606115 | 0 |
| 1744069800 | 0.04613419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04613419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04613419 | 0.00174095 | 3.92 | 0.04905357 | 0.04938225 | 0.04606115 | 0 |
| 1743810600 | 0.04439324 | -0.000192 | -0.43 | 0.04457658 | 0.04495183 | 0.04326652 | 0 |
| 1743724200 | 0.04458516 | 0.00049609 | 1.13 | 0.04392363 | 0.04515281 | 0.04301946 | 0 |
| 1743637800 | 0.04408907 | -0.002686 | -5.74 | 0.04674596 | 0.04758763 | 0.04369324 | 0 |
| 1743551400 | 0.04677512 | 0.00208727 | 4.67 | 0.04469398 | 0.0471717 | 0.04463172 | 0 |
| 1743465000 | 0.04468785 | 0.00049387 | 1.12 | 0.04905357 | 0.04938225 | 0.04359226 | 0 |
| 1743378600 | 0.04419398 | -0.000512 | -1.15 | 0.04476481 | 0.04524717 | 0.04354299 | 0 |
| 1743292200 | 0.0447055 | -0.00178 | -3.83 | 0.04646066 | 0.04685527 | 0.04422559 | 0 |
| 1743205800 | 0.04648566 | -0.002562 | -5.22 | 0.04905357 | 0.04938225 | 0.04570869 | 0 |
| 1743119400 | 0.04904794 | -0.000109 | -0.22 | 0.04924279 | 0.04992687 | 0.04875357 | 0 |
| 1743033000 | 0.04915652 | -0.00151 | -2.98 | 0.05060604 | 0.05092344 | 0.04859205 | 0 |
| 1742946600 | 0.05066682 | -9.3E-5 | -0.18 | 0.0509982 | 0.0513433 | 0.05003005 | 0 |
| 1742860200 | 0.05075947 | 0.00188359 | 3.85 | 0.04902318 | 0.0515156 | 0.04852391 | 0 |
| 1742773800 | 0.04887588 | 0.0003951 | 0.81 | 0.04853813 | 0.04950333 | 0.04852808 | 0 |
| 1742687400 | 0.04848078 | 0.00030172 | 0.63 | 0.0481793 | 0.04912392 | 0.0481793 | 0 |
| 1742601000 | 0.04817906 | -0.000303 | -0.62 | 0.04865651 | 0.0488923 | 0.04751484 | 0 |
| 1742514600 | 0.04848225 | -0.002072 | -4.10 | 0.05044158 | 0.05063618 | 0.04788126 | 0 |
| 1742428200 | 0.05055383 | 0.0033037 | 6.99 | 0.04741214 | 0.05069158 | 0.04725528 | 0 |
| 1742341800 | 0.04725013 | -7.9E-5 | -0.17 | 0.04723885 | 0.04740724 | 0.04592438 | 0 |
| 1742255400 | 0.04732905 | 0.0011005 | 2.38 | 0.04705209 | 0.04787317 | 0.04542095 | 0 |
| 1742169000 | 0.04622855 | -0.0013 | -2.74 | 0.04746876 | 0.04756729 | 0.04563369 | 0 |
| 1742082600 | 0.04752807 | 0.00063138 | 1.35 | 0.04688395 | 0.04787905 | 0.04668027 | 0 |
| 1741996200 | 0.04689669 | 0.00121569 | 2.66 | 0.04567242 | 0.04766239 | 0.04564399 | 0 |
| 1741909800 | 0.045681 | -0.001032 | -2.21 | 0.04679767 | 0.04692537 | 0.04470158 | 0 |
| 1741823400 | 0.04671311 | -0.00038 | -0.81 | 0.04705209 | 0.04787317 | 0.04495109 | 0 |
| 1741737000 | 0.04709277 | 0.00097059 | 2.10 | 0.04558198 | 0.04806533 | 0.04345941 | 0 |
| 1741650600 | 0.04612218 | -0.003123 | -6.34 | 0.08175996 | 0.0823406 | 0.04439741 | 0 |
| 1741564200 | 0.049245 | -0.004528 | -8.42 | 0.0539269 | 0.05414626 | 0.04891142 | 0 |
| 1741477800 | 0.05377346 | 0.00139388 | 2.66 | 0.05237615 | 0.05467837 | 0.05162149 | 0 |
| 1741391400 | 0.05237958 | -0.001626 | -3.01 | 0.08175996 | 0.0823406 | 0.05182516 | 0 |
| 1741305000 | 0.05400606 | -0.001111 | -2.02 | 0.05493499 | 0.05685731 | 0.05343081 | 0 |
| 1741218600 | 0.0551171 | 0.0019157 | 3.60 | 0.0530813 | 0.05561147 | 0.05282321 | 0 |
| 1741132200 | 0.0532014 | 0.00039044 | 0.74 | 0.05253767 | 0.05440558 | 0.04931755 | 0 |
| 1741045800 | 0.05281096 | -0.008855 | -14.36 | 0.08175996 | 0.0823406 | 0.05142957 | 0 |
| 1740959400 | 0.06166642 | 0.00753707 | 13.92 | 0.0542796 | 0.06248873 | 0.05337518 | 0 |
| 1740873000 | 0.05412935 | -0.000629 | -1.15 | 0.05469308 | 0.05583917 | 0.05258424 | 0 |
| 1740786600 | 0.05475877 | -0.001675 | -2.97 | 0.05653108 | 0.05659873 | 0.05096511 | 0 |
| 1740700200 | 0.05643378 | -0.000659 | -1.15 | 0.0573909 | 0.05827497 | 0.05483254 | 0 |
| 1740613800 | 0.05709236 | -0.004128 | -6.74 | 0.06112328 | 0.06131568 | 0.05547201 | 0 |
| 1740527400 | 0.06122083 | -0.000447 | -0.72 | 0.0616674 | 0.06196961 | 0.05750781 | 0 |
| 1740441000 | 0.06166814 | -0.007427 | -10.75 | 0.08175996 | 0.0823406 | 0.03650615 | 0 |
| 1740354600 | 0.06909467 | 0.00129511 | 1.91 | 0.06776157 | 0.06960202 | 0.06731843 | 0 |
| 1740268200 | 0.06779956 | 0.00258581 | 3.97 | 0.06522748 | 0.06850545 | 0.06508679 | 0 |
| 1740181800 | 0.06521375 | -0.001996 | -2.97 | 0.06712088 | 0.06965472 | 0.0641711 | 0 |
| 1740095400 | 0.0672096 | 0.00066863 | 1.00 | 0.06657406 | 0.06783706 | 0.06640175 | 0 |
| 1740009000 | 0.06654097 | 0.00121594 | 1.86 | 0.06544071 | 0.06705029 | 0.06510493 | 0 |
| 1739922600 | 0.06532503 | -0.001846 | -2.75 | 0.06723558 | 0.06740642 | 0.06389585 | 0 |
| 1739836200 | 0.06717112 | 0.00196276 | 3.01 | 0.08175996 | 0.0823406 | 0.06561596 | 0 |
| 1739749800 | 0.06520836 | -0.000736 | -1.12 | 0.06602675 | 0.066802 | 0.0651113 | 0 |
| 1739663400 | 0.06594464 | -0.00087 | -1.30 | 0.06681646 | 0.06713632 | 0.06562062 | 0 |
| 1739577000 | 0.0668145 | 0.00121447 | 1.85 | 0.06551547 | 0.06833853 | 0.06532258 | 0 |
| 1739490600 | 0.06560003 | -0.001438 | -2.15 | 0.06703803 | 0.06754931 | 0.06405614 | 0 |
| 1739404200 | 0.06703779 | 0.0031988 | 5.01 | 0.06393212 | 0.06841427 | 0.06272942 | 0 |
| 1739317800 | 0.06383899 | -0.00133 | -2.04 | 0.06530812 | 0.06676793 | 0.06333702 | 0 |
| 1739231400 | 0.06516914 | 0.00069093 | 1.07 | 0.08175996 | 0.0823406 | 0.06446718 | 0 |
| 1739145000 | 0.06447821 | -0.000164 | -0.25 | 0.06449806 | 0.06572895 | 0.06222476 | 0 |
| 1739058600 | 0.06464193 | 0.00030588 | 0.48 | 0.06429193 | 0.0652591 | 0.06347918 | 0 |
| 1738972200 | 0.06433605 | -0.001321 | -2.01 | 0.06607307 | 0.0685851 | 0.06294315 | 0 |
| 1738885800 | 0.06565714 | -0.002652 | -3.88 | 0.06837824 | 0.06999247 | 0.06536596 | 0 |
| 1738799400 | 0.06830887 | 0.00161643 | 2.42 | 0.06687014 | 0.06918707 | 0.06651989 | 0 |
| 1738713000 | 0.06669244 | -0.003943 | -5.58 | 0.0706736 | 0.07084247 | 0.06462796 | 0 |
| 1738626600 | 0.07063512 | 0.00090197 | 1.29 | 0.08175996 | 0.0823406 | 0.06107181 | 0 |
| 1738540200 | 0.06973315 | -0.006908 | -9.01 | 0.07651972 | 0.07746311 | 0.06760617 | 0 |
| 1738453800 | 0.0766408 | -0.003951 | -4.90 | 0.08090211 | 0.08156462 | 0.07607046 | 0 |
| 1738367400 | 0.08059157 | 0.00086888 | 1.09 | 0.07972098 | 0.08423253 | 0.07878739 | 0 |
| 1738281000 | 0.07972269 | 0.00329218 | 4.31 | 0.07623002 | 0.08046363 | 0.07580697 | 0 |
| 1738194600 | 0.07643051 | 0.00115883 | 1.54 | 0.07574717 | 0.07762292 | 0.07503442 | 0 |
| 1738108200 | 0.07527168 | -0.002355 | -3.03 | 0.07843396 | 0.07894548 | 0.0745528 | 0 |
| 1738021800 | 0.0776266 | -0.001712 | -2.16 | 0.08175996 | 0.0823406 | 0.07441162 | 0 |
| 1737935400 | 0.07933862 | -0.002109 | -2.59 | 0.08121682 | 0.08234355 | 0.07933862 | 0 |
| 1737849000 | 0.08144722 | 0.00027035 | 0.33 | 0.08113716 | 0.08209085 | 0.08023593 | 0 |
