VideoCoinVID

US$ 0.018332

-0.000018

(

-0.10%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1732

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.018332

교환

KUCN

매도

US$ 0.019166

마지막 거래 시간

15:11:18

볼륨(24시간)

$ 894

마지막 거래 규모

671.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012611

완전히 희석된 시가총액

US$ 4,858,094

창세기 날짜

29/08/2019

일 범위 0.018313-0.018365

52주 범위 0.010928-0.054285

순환 공급량 175,257,301 / 265,000,000

66.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00723	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	VID/USDT	https://trade.kucoin.com/VID-USDT	USDT	1	https://trade.kucoin.com/VID-USDT	0	16 시간s 전
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	VID/BTC	https://trade.kucoin.com/VID-BTC	BTC	2	https://trade.kucoin.com/VID-BTC	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01840725	-7.482E-5	-0.406470276657	0.01829235	0.01948371	0	CX
4	0.01921918	-0.00088675	-4.61388050895	0.0164928	0.04	151.19763571	CX
12	0.02229321	-0.00396078	-17.7667549895	0.0164928	0.05233395	251.99605952	CX
26	0.01481171	0.00352072	23.7698415645	0.01434635	0.05428515	279.1340967	CX
52	0.01469614	0.00363629	24.7431638512	0.01092784	0.05428515	289.17580601	CX
156	0.11819019	-0.09985776	-84.4890426185	0.00548776	0.13424413	282565.455088	CX
260	0.06191409	-0.04358166	-70.390536306	0.00548776	1.13825192	769547.477829	CX

The VideoCoin Network offers decentralized video encoding, storage, and cdn.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.01833242	-0.000869	-4.53	0.01835016	0.01836516	0.01831281	0
1745279400	0.01920102	0.00048161	2.57	0.01875442	0.01948371	0.01875134	0
1745193000	0.01871941	-1.0E-5	-0.05	0.01871268	0.01876755	0.01847922	0
1745106600	0.01872968	0.00014649	0.79	0.01858644	0.01880657	0.01857039	0
1745020200	0.01858319	-9.1E-5	-0.49	0.01868268	0.01871387	0.01855605	0
1744933800	0.01867441	0.00015577	0.84	0.01848947	0.01880423	0.01843899	0
1744847400	0.01851864	0.00011893	0.65	0.01840725	0.0188038	0.01829235	0
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01902415	0.01839441	0
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.01887531	0.01841302	0
1744588200	0.01837737	-0.000398	-2.12	0.01877658	0.01889185	0.01828094	0
1744501800	0.01877559	0.00043492	2.37	0.01835016	0.01887887	0.01821591	0
1744415400	0.01834067	0.00081462	4.65	0.0174845	0.01853433	0.0173822	0
1744329000	0.01752605	-0.000668	-3.67	0.01815531	0.01816206	0.01727073	0
1744242600	0.01819409	-0.00048	-2.57	0.01816115	0.04	0.0164928	2116
1744156200	0.01867374	0	0.00	0.01816115	0.01880811	0.01813232	0
1744069800	0.01867374	0	0.00	0	0	0	0
1743983400	0.01867374	0	0.00	0	0	0	0
1743897000	0.01867374	0.00022807	1.24	0.01816115	0.01880811	0.01813232	0
1743810600	0.01844567	0.00012946	0.71	0.01830197	0.01862883	0.01796455	0
1743724200	0.01831621	0.00014614	0.80	0.01814556	0.01843401	0.01787123	0
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.01941533	0.01811	0
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232	0
1743465000	0.01813551	3.3E-5	0.18	0.0191154	0.019308	0.01789523	2116
1743378600	0.01810284	-4.7E-5	-0.26	0.01816968	0.01837182	0.01794304	0
1743292200	0.01814951	-0.000402	-2.17	0.01855648	0.01860399	0.01797272	0
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01838872	0
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499	0
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.01942542	0.01889822	0
1742946600	0.01922898	3.2E-5	0.17	0.01925373	0.01947766	0.01900113	0
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.0195213	0.01882737	0
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01888612	0.01846561	0
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.01858464	0.01841384	0
1742601000	0.01849445	-2.8E-5	-0.15	0.01850887	0.01865075	0.01830392	0
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.01923766	0.01839837	0
1742428200	0.0191102	0.00092143	5.07	0.01819008	0.01914	0.01817244	0
1742341800	0.01818877	-0.000316	-1.71	0.01849283	0.01849283	0.01786338	0
1742255400	0.01850475	0.00033337	1.83	0.0184267	0.01862367	0.01810721	2116
1742169000	0.01817138	-0.000396	-2.13	0.01855625	0.01867037	0.0180442	0
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01863188	0.01841103	0
1741996200	0.01848402	0.00064337	3.61	0.01782819	0.01875106	0.01778815	0
1741909800	0.01784065	-0.000571	-3.10	0.0184267	0.01854625	0.01758175	0
1741823400	0.01841118	0.00022546	1.24	0.01822697	0.01856165	0.01775955	0
1741737000	0.01818572	0.00082884	4.78	0.0172642	0.0183577	0.01691075	0
1741650600	0.01735688	-0.000345	-1.95	0.01892672	0.044	0.01705398	2116
1741564200	0.01770158	-0.001243	-6.56	0.01895399	0.01901536	0.017622	0
1741477800	0.01894507	-0.00012	-0.63	0.01907391	0.01910708	0.0187653	0
1741391400	0.01906462	-0.000742	-3.75	0.01892672	0.02004127	0.01818124	2116
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02041183	0.01933273	0
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0200147	0.01901579	0
1741132200	0.01921687	0.00021698	1.14	0.01892672	0.01955732	0.01797644	0
1741045800	0.01899989	-0.001729	-8.34	0.02124606	0.04783879	0.01871552	2116
1740959400	0.02072885	0.00185305	9.82	0.0189434	0.020914	0.01870205	0
1740873000	0.0188758	0.00029481	1.59	0.0185262	0.01903227	0.01844411	0
1740786600	0.01858099	-3.3E-5	-0.18	0.0186318	0.01871885	0.0172286	0
1740700200	0.0186143	0.00016088	0.87	0.01854009	0.01910303	0.01818063	0
1740613800	0.01845342	-0.001073	-5.50	0.01949909	0.01963661	0.01807786	0
1740527400	0.01952611	-0.000688	-3.40	0.02011727	0.02035171	0.01891979	0
1740441000	0.02021427	-0.000907	-4.29	0.02124606	0.04783879	0.02014846	2116
1740354600	0.02112103	-0.000133	-0.63	0.02124606	0.0212649	0.02095894	0
1740268200	0.0212536	0.00010755	0.51	0.0211156	0.02131161	0.02107009	0
1740181800	0.02114605	-0.000506	-2.34	0.02163028	0.02188552	0.02086844	0
1740095400	0.02165175	0.00040461	1.90	0.02125871	0.02172329	0.02121998	0
1740009000	0.02124714	0.00025888	1.23	0.02102622	0.02130116	0.02090578	0
1739922600	0.02098826	-8.1E-5	-0.38	0.02109	0.02124476	0.02054674	0
1739836200	0.02106964	-8.3E-5	-0.39	0.02124669	0.0478142	0.02094934	2116
1739749800	0.02115232	-0.000317	-1.48	0.0214827	0.02150199	0.02114049	0
1739663400	0.02146934	4.0E-5	0.19	0.02144118	0.02154629	0.02139997	0
1739577000	0.02142886	0.00017988	0.85	0.02127262	0.02175109	0.02119083	0
1739490600	0.02124898	-0.000237	-1.10	0.02153623	0.02157594	0.02096259	0
1739404200	0.02148575	0.00040977	1.94	0.02106498	0.02158132	0.02071204	0
1739317800	0.02107598	-0.000349	-1.63	0.02144925	0.02166999	0.0208729	0
1739231400	0.02142464	0.000224	1.06	0.02124669	0.02203713	0.02121823	2116
1739145000	0.02120064	-5.2E-5	-0.24	0.02122985	0.02140956	0.02084893	0
1739058600	0.02125246	1.8E-5	0.08	0.02124005	0.02131293	0.02105588	0
1738972200	0.0212345	1.2E-5	0.06	0.02124669	0.02203713	0.02105905	0
1738885800	0.02122284	-1.9E-5	-0.09	0.02125665	0.02181386	0.02107024	0
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.0217971	0.02116178	0
1738713000	0.02156045	-0.000805	-3.60	0.02234049	0.02238613	0.021186	0
1738626600	0.0223658	0.00088989	4.14	0.02335801	0.05233395	0.02069937	2116
1738540200	0.02147591	-0.000685	-3.09	0.02211942	0.02231719	0.02117558	0
1738453800	0.02216097	-0.000351	-1.56	0.02251149	0.02260295	0.0220613	0
1738367400	0.02251152	-0.000589	-2.55	0.02305172	0.02330091	0.02234417	0
1738281000	0.02310074	0.00025812	1.13	0.02282226	0.02340402	0.02274869	0
1738194600	0.02284262	0.00059305	2.67	0.02229321	0.02305945	0.02229018	0
1738108200	0.02224957	-0.000144	-0.64	0.02251807	0.022778	0.02205396	0
1738021800	0.02239334	-0.000264	-1.17	0.02335801	0.05233395	0.02152146	2116
1737935400	0.02265695	-0.000418	-1.81	0.02304076	0.02317866	0.0226068	0
1737849000	0.02307463	3.1E-5	0.13	0.02303995	0.02315999	0.02291652	0
1737762600	0.02304328	0.00016055	0.70	0.02287221	0.02357991	0.02260787	0
1737676200	0.02288273	2.2E-5	0.10	0.02280169	0.02347948	0.02227969	0