VerasityVRA

US$ 0.00000808

-0.00000189

(

-18.96%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 3584

ethereum

Categories:

매수

US$ 0.00000820

교환

CRYPTOCOM

매도

US$ 0.00000885

마지막 거래 시간

21:50:20

볼륨(24시간)

$ 5,708

마지막 거래 규모

465,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000808

완전히 희석된 시가총액

US$ 2,286,475

창세기 날짜

일 범위 0.00000780-0.000012

52주 범위 0.00000587-0.00195

순환 공급량 282,979,609,876 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Crypto.com	396162000	9.8825E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USD	US$ 3,915.00	VRA/USD	/crypto/Verasity-VRA	1	/crypto/Verasity-VRA	100	17 시간s 전
LATOKEN	0	1.6605E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782882007	USDT	$ 0.00000000	VRA/USDT	/crypto/Verasity-VRA	2	/crypto/Verasity-VRA	0	17 시간s 전
HitBTC	0	4.1E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	BTC	BTC 0.00000000	VRA/BTC	/crypto/Verasity-VRA	3	/crypto/Verasity-VRA	0	17 시간s 전
Crypto.com	0	1.07535E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USDT	$ 0.00000000	VRA/USDT	/crypto/Verasity-VRA	4	/crypto/Verasity-VRA	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.99E-6	-9.1E-7	-10.1223581758	6.8E-6	1.1E-5	868775714.286	CX
4	1.5E-5	-6.92E-6	-46.1333333333	5.87E-6	1.9E-5	1159290000	CX
12	2.3E-5	-1.492E-5	-64.8695652174	5.87E-6	3.0E-5	510259316.667	CX
26	0.000102	-9.392E-5	-92.0784313725	5.87E-6	0.000127	504058125.967	CX
52	0.001097	-0.00108892	-99.2634457612	5.87E-6	0.00195	288190400.842	CX
156	0.00518151	-0.00517343	-99.8440609012	5.87E-6	0.01571413	135165711.671	CX
260	0.01222456	-0.01221648	-99.9339035515	5.87E-6	0.0862573	91951083.6329	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782863400	9.97E-6	2.0E-6	25.06	7.5E-6	1.1E-5	7.41E-6	1213437000
1782777000	7.98E-6	1.9E-7	2.44	7.79E-6	8.79E-6	6.8E-6	1045575000
1782690600	7.79E-6	-1.0E-6	-11.34	7.74E-6	8.54E-6	7.1E-6	807957000
1782604200	8.82E-6	1.0E-6	12.99	7.7E-6	8.84E-6	7.25E-6	444109000
1782517800	7.7E-6	-1.0E-6	-11.09	9.02E-6	9.02E-6	7.51E-6	845483000
1782431400	9.02E-6	1.0E-8	0.11	8.7E-6	9.03E-6	7.51E-6	883584000
1782345000	9.01E-6	-3.9E-7	-4.15	8.99E-6	9.9E-6	7.3E-6	841285000
1782258600	9.4E-6	2.0E-6	25.51	7.84E-6	1.1E-5	7.1E-6	748186000
1782172200	7.84E-6	-9.6E-7	-10.91	8.3E-6	9.0E-6	6.79E-6	2192662000
1782085800	8.8E-6	2.0E-7	2.33	8.6E-6	9.03E-6	7.49E-6	3243690000
1781999400	8.6E-6	-1.0E-6	-10.31	8.59E-6	9.1E-6	7.8E-6	1187501000
1781913000	9.7E-6	-1.0E-6	-9.09	1.1E-5	1.1E-5	8.18E-6	1289111000
1781826600	1.1E-5	1.0E-6	10.00	9.63E-6	1.1E-5	9.03E-6	873651000
1781740200	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	8.11E-6	575486000
1781653800	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.5E-5	9.5E-6	800809000
1781567400	1.2E-5	0	0.00	1.2E-5	1.3E-5	9.6E-6	1292902000
1781481000	1.2E-5	-3.0E-6	-20.00	1.5E-5	1.9E-5	1.1E-5	2306644000
1781394600	1.5E-5	7.0E-6	88.27	9.14E-6	1.6E-5	7.2E-6	1533654000
1781308200	7.93E-6	2.0E-7	2.59	7.58E-6	9.79E-6	6.4E-6	1189026000
1781221800	7.73E-6	2.4E-7	3.20	7.49E-6	8.37E-6	6.4E-6	944795000
1781135400	7.49E-6	-5.9E-7	-7.30	8.17E-6	8.39E-6	5.87E-6	973146000
1781049000	8.08E-6	-1.0E-6	-10.89	8.69E-6	9.45E-6	7.73E-6	496180000
1780962600	9.18E-6	-3.0E-8	-0.33	8.86E-6	9.89E-6	7.52E-6	611298000
1780876200	9.21E-6	1.0E-6	12.59	9.28E-6	9.89E-6	7.65E-6	649835000
1780789800	7.94E-6	-1.0E-6	-10.62	9.6E-6	9.92E-6	7.74E-6	1847885000
1780703400	9.42E-6	-4.0E-6	-30.77	1.3E-5	1.3E-5	8.63E-6	2579779000
1780617000	1.3E-5	-3.0E-6	-18.75	1.6E-5	1.6E-5	1.1E-5	822730000
1780530600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.4E-5	219720000
1780444200	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.3E-5	267811000
1780357800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.4E-5	178744000
1780271400	1.6E-5	-1.0E-6	-5.88	1.8E-5	1.8E-5	1.5E-5	424836000
1780185000	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	322370000
1780098600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	258912000
1780012200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	916939000
1779925800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.5E-5	376646000
1779839400	1.6E-5	0	0.00	1.6E-5	1.8E-5	1.5E-5	685293000
1779753000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.8E-5	1.6E-5	305228000
1779666600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.5E-5	495456000
1779580200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.6E-5	410203000
1779493800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.6E-5	370170000
1779407400	1.8E-5	2.0E-6	12.50	1.6E-5	1.9E-5	1.6E-5	537030000
1779321000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.8E-5	1.5E-5	356442000
1779234600	1.7E-5	-1.0E-6	-5.56	1.7E-5	1.7E-5	1.7E-5	0
1779148200	1.8E-5	0	0.00	1.8E-5	2.0E-5	1.6E-5	249925000
1779061800	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.0E-5	1.7E-5	183692000
1778975400	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.7E-5	196718000
1778889000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1778802600	2.1E-5	2.0E-6	10.53	1.9E-5	2.2E-5	1.8E-5	409992000
1778716200	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	208394000
1778629800	1.9E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	291963000
1778543400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	244241000
1778457000	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.3E-5	1.8E-5	432050000
1778370600	2.1E-5	1.0E-6	5.00	2.0E-5	2.3E-5	1.8E-5	371388000
1778284200	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	1.7E-5	424608600
1778197800	2.1E-5	2.0E-6	10.53	2.0E-5	2.1E-5	1.7E-5	268425000
1778111400	1.9E-5	2.0E-6	11.76	1.7E-5	2.1E-5	1.7E-5	272014000
1778025000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.9E-5	1.7E-5	87226000
1777938600	1.8E-5	-2.0E-6	-10.00	2.1E-5	2.1E-5	1.7E-5	55436000
1777852200	2.0E-5	2.0E-6	11.11	1.8E-5	3.0E-5	1.7E-5	68716000
1777765800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	23524000
1777679400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	7854000
1777593000	1.7E-5	0	0.00	1.7E-5	1.9E-5	1.7E-5	13704000
1777506600	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.9E-5	1.7E-5	32788000
1777420200	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.0E-5	1.7E-5	63171000
1777333800	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	102097000
1777247400	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	11141000
1777161000	2.2E-5	1.0E-6	4.76	2.1E-5	2.3E-5	2.1E-5	13032000
1777074600	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	24522000
1776988200	2.0E-5	-2.0E-6	-9.09	2.2E-5	2.2E-5	2.0E-5	16640000
1776901800	2.2E-5	2.0E-6	10.00	2.0E-5	2.2E-5	2.0E-5	33508000
1776815400	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	3924000
1776729000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	14455000
1776642600	2.1E-5	0	0.00	2.1E-5	2.5E-5	2.1E-5	56725000
1776556200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	43266000
1776469800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	59309000
1776383400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	14879000
1776297000	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	6171000
1776210600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	19764000
1776124200	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.2E-5	82946000
1776037800	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	260000
1775951400	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	3356000
1775865000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.3E-5	4628000
1775778600	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.7E-5	2.4E-5	13709000
1775692200	2.7E-5	4.0E-6	17.39	2.3E-5	3.0E-5	2.3E-5	65421000
1775605800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	3704000
1775519400	2.4E-5	-2.0E-6	-7.69	2.8E-5	3.2E-5	2.4E-5	87958000
1775433000	2.6E-5	6.0E-6	30.00	2.0E-5	3.5E-5	1.9E-5	228619000
1775346600	2.0E-5	-2.0E-6	-9.09	2.2E-5	2.2E-5	1.9E-5	11170000
1775260200	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.5E-5	2.2E-5	22207000
1775173800	2.3E-5	0	0.00	2.3E-5	2.8E-5	2.3E-5	235297000
1775087400	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.8E-5	2.3E-5	146544000