VelvetVELVET

US$ 0.1087

0.0012

(

1.12%

)

공식 링크

웹사이트

정보

순위 696

binance-smart-chain

Categories:

매수

US$ 0.1075

교환

KRAKEN

매도

US$ 0.1099

마지막 거래 시간

04:27:46

볼륨(24시간)

$ 92

마지막 거래 규모

67.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1087

완전히 희석된 시가총액

US$ 108,700,000

창세기 날짜

일 범위 0.106-0.1096

52주 범위 0.057-0.2101

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
DigiFinex	162239.2	0.09678	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 15,701.00	VELVET/USDT	/crypto/Velvet-VELVET	1	/crypto/Velvet-VELVET	56.1812890424	24 시간s 전
Gate	115170.5	0.09682	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 11,150.00	VELVET/USDT	/crypto/Velvet-VELVET	2	/crypto/Velvet-VELVET	39.8820208042	24 시간s 전
LBank	6188.1179302	0.09693	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 599.00	VELVET/USDT	/crypto/Velvet-VELVET	3	/crypto/Velvet-VELVET	2.14286338977	24 시간s 전
KuCoin	2982	0.096795	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 288.00	VELVET/USDT	/crypto/Velvet-VELVET	4	/crypto/Velvet-VELVET	1.03262715746	24 시간s 전
Kraken	2198.17696	0.09675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 212.00	VELVET/USD	/crypto/Velvet-VELVET	5	/crypto/Velvet-VELVET	0.761199606236	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0962	0.0125	12.9937629938	0.0907	0.1095	4236.92477	CX
4	0.071	0.0377	53.0985915493	0.0656	0.1372	11197.2180371	CX
12	0.0822	0.0265	32.2384428224	0.057	0.1482	5466.67108155	CX
26	0.1785	-0.0698	-39.1036414566	0.057	0.2101	4028.86129022	CX
52	0.1874	-0.0787	-41.9957310566	0.057	0.2101	3806.00151953	CX
156	0.1874	-0.0787	-41.9957310566	0.057	0.2101	3806.00151953	CX
260	0.1874	-0.0787	-41.9957310566	0.057	0.2101	3806.00151953	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.1095	0.0165	17.74	0.093	0.1095	0.093	2873
1780444200	0.093	-0.0008	-0.85	0.0938	0.096	0.0914	999
1780357800	0.0938	-0.0038	-3.89	0.0976	0.0976	0.0924	21218
1780271400	0.0976	0.0069	7.61	0.0907	0.0998	0.0907	2734
1780185000	0.0907	-0.001	-1.09	0.0917	0.093	0.0907	462
1780098600	0.0917	0.0006	0.66	0.0911	0.0931	0.0911	1001
1780012200	0.0911	-0.0051	-5.30	0.0962	0.0962	0.0911	369
1779925800	0.0962	-0.0008	-0.82	0.097	0.097	0.0904	1706
1779839400	0.097	0.0112	13.05	0.0858	0.1001	0.0858	1938
1779753000	0.0858	-0.0357	-29.38	0.1215	0.1215	0.0858	108
1779666600	0.1215	0.0559	85.21	0.0656	0.1215	0.0656	1171
1779580200	0.0656	-0.0344	-34.40	0.1	0.1219	0.0656	104
1779493800	0.1	0.0003	0.30	0.0997	0.11	0.0997	609
1779407400	0.0997	0	0.00	0.0997	0.0997	0.0997	0
1779321000	0.0997	0.0115	13.04	0.0882	0.0997	0.0879	220
1779234600	0.0882	0	0.00	0.0882	0.0882	0.0882	0
1779148200	0.0882	-0.049	-35.71	0.1372	0.1372	0.0882	87
1779061800	0.1372	0	0.00	0.1372	0.1372	0.1372	0
1778975400	0.1372	0.024	21.20	0.1132	0.1372	0.1102	22980
1778889000	0.1132	0.0101	9.80	0.1031	0.1134	0.0904	49901
1778802600	0.1031	0.0321	45.21	0.071	0.1111	0.071	204940
1778716200	0.071	0	0.00	0.071	0.071	0.071	0
1778629800	0.071	0	0.00	0.071	0.071	0.071	0
1778543400	0.071	0	0.00	0.071	0.071	0.071	0
1778457000	0.071	0	0.00	0.071	0.071	0.071	0
1778370600	0.071	0	0.00	0.071	0.071	0.071	0
1778284200	0.071	0	0.00	0.071	0.071	0.071	94
1778197800	0.071	0	0.00	0.071	0.071	0.071	0
1778111400	0.071	-0.0248	-25.89	0.0958	0.1154	0.071	120
1778025000	0.0958	0	0.00	0.0958	0.0958	0.0958	0
1777938600	0.0958	0	0.00	0.0958	0.0958	0.0958	0
1777852200	0.0958	-0.0056	-5.52	0.1014	0.1014	0.0822	709
1777765800	0.1014	0	0.00	0.1014	0.1014	0.1014	0
1777679400	0.1014	-0.0056	-5.23	0.107	0.107	0.1014	120
1777593000	0.107	-0.0297	-21.73	0.1367	0.1367	0.107	731
1777506600	0.1367	0	0.00	0.1367	0.1367	0.1367	0
1777420200	0.1367	0	0.00	0.1367	0.1367	0.1367	0
1777333800	0.1367	0.0363	36.16	0.1004	0.1368	0.1004	1545
1777247400	0.1004	-0.0019	-1.86	0.1023	0.1034	0.0992	66176
1777161000	0.1023	0.0065	6.78	0.0958	0.1042	0.0907	5881
1777074600	0.0958	-0.0271	-22.05	0.1229	0.1229	0.0926	69373
1776988200	0.1229	0.0659	115.61	0.057	0.1482	0.057	619
1776901800	0.057	0	0.00	0.057	0.057	0.057	0
1776815400	0.057	0	0.00	0.057	0.057	0.057	0
1776729000	0.057	0	0.00	0.057	0.057	0.057	0
1776642600	0.057	0	0.00	0.057	0.057	0.057	0
1776556200	0.057	0	0.00	0.057	0.057	0.057	0
1776469800	0.057	0	0.00	0.057	0.057	0.057	0
1776383400	0.057	0	0.00	0.057	0.057	0.057	0
1776297000	0.057	0	0.00	0.057	0.057	0.057	0
1776210600	0.057	0	0.00	0.057	0.057	0.057	0
1776124200	0.057	0	0.00	0.057	0.057	0.057	0
1776037800	0.057	0	0.00	0.057	0.057	0.057	0
1775951400	0.057	0	0.00	0.057	0.057	0.057	0
1775865000	0.057	0	0.00	0.057	0.057	0.057	0
1775778600	0.057	0	0.00	0.057	0.057	0.057	0
1775692200	0.057	0	0.00	0.057	0.057	0.057	0
1775605800	0.057	0	0.00	0.057	0.057	0.057	0
1775519400	0.057	0	0.00	0.057	0.057	0.057	0
1775433000	0.057	0	0.00	0.057	0.057	0.057	0
1775346600	0.057	0	0.00	0.057	0.057	0.057	0
1775260200	0.057	0	0.00	0.057	0.057	0.057	0
1775173800	0.057	-0.0098	-14.67	0.0668	0.0668	0.057	100
1775087400	0.0668	0	0.00	0.0668	0.0668	0.0668	0
1775001000	0.0668	0	0.00	0.0668	0.0668	0.0668	0
1774914600	0.0668	-0.0261	-28.09	0.0929	0.0929	0.0668	150
1774828200	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1774741800	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1774655400	0.0929	0.0107	13.02	0.0822	0.0929	0.0822	150
1774569000	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1774482600	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1774396200	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1774309800	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1774223400	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1774137000	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1774050600	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1773964200	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1773877800	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1773791400	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1773705000	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1773618600	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1773532200	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1773445800	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1773359400	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1773273000	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1773186600	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1773100200	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1773013800	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1772927400	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1772841000	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1772754600	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1772668200	0.0822	0	0.00	0.0822	0.0822	0.0822	0