Unstable CoinUSDUC

US$ 0.004403

-0.000115

(

-2.55%

)

공식 링크

웹사이트

정보

순위 2066

solana

Categories:

매수

US$ 0.004385

교환

KRAKEN

매도

US$ 0.004412

마지막 거래 시간

21:36:29

볼륨(24시간)

$ 6,804

마지막 거래 규모

27,818.07

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004403

완전히 희석된 시가총액

US$ 4,402,518

창세기 날짜

일 범위 0.004363-0.004779

52주 범위 0.001081-0.075547

순환 공급량 999,890,486 / 1,000,000,000

99.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	1452844.65188	0.004403	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 6,396.00	USDUC/USD	/crypto/Unstable-Coin-USDUC	1	/crypto/Unstable-Coin-USDUC	90.8974257754	17 시간s 전
Kraken	136022.2016	0.0039235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 533.00	USDUC/EUR	/crypto/Unstable-Coin-USDUC	2	/crypto/Unstable-Coin-USDUC	8.51024778028	17 시간s 전
LBank	9467.356192	0.004434	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 41.00	USDUC/USDT	/crypto/Unstable-Coin-USDUC	3	/crypto/Unstable-Coin-USDUC	0.592326444289	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.005155	-0.000752	-14.5877788555	0.004393	0.006034	2777194.80257	CX
4	0.002139	0.002264	105.843852267	0.002139	0.029047	8379879.3655	CX
12	0.002135	0.002268	106.229508197	0.001081	0.029047	4603348.20695	CX
26	0.006255	-0.001852	-29.6083133493	0.001081	0.029047	3779800.95127	CX
52	0.028225	-0.023822	-84.4003542958	0.001081	0.075547	3743386.12213	CX
156	0.028225	-0.023822	-84.4003542958	0.001081	0.075547	3743386.12213	CX
260	0.028225	-0.023822	-84.4003542958	0.001081	0.075547	3743386.12213	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.004518	-0.001018	-18.39	0.005536	0.005554	0.004497	1891009
1780357800	0.005536	0.000533	10.65	0.005003	0.006034	0.004637	5895332
1780271400	0.005003	0.000294	6.24	0.004709	0.005069	0.004704	792120
1780185000	0.004709	9.9E-5	2.15	0.00461	0.004819	0.00461	1112328
1780098600	0.00461	-0.000365	-7.34	0.004975	0.004975	0.004578	1053646
1780012200	0.004975	-0.00013	-2.55	0.005105	0.005531	0.004393	3733561
1779925800	0.005105	-5.0E-5	-0.97	0.005155	0.005668	0.005055	4962364
1779839400	0.005155	-8.5E-5	-1.62	0.0052	0.005883	0.005088	4095682
1779753000	0.00524	3.8E-5	0.73	0.005202	0.005428	0.005001	3164087
1779666600	0.005202	-0.000375	-6.72	0.005577	0.005755	0.005155	2447115
1779580200	0.005577	0.000237	4.44	0.00534	0.0056	0.005028	3769320
1779493800	0.00534	-0.000404	-7.03	0.005622	0.006528	0.005174	3060060
1779407400	0.005744	7.4E-5	1.31	0.005744	0.005744	0.005607	277495
1779321000	0.00567	-0.000573	-9.18	0.006243	0.006243	0.00515	3200574
1779234600	0.006243	0	0.00	0.006243	0.006243	0.006243	0
1779148200	0.006243	-9.2E-5	-1.45	0.005969	0.006469	0.00579	2844891
1779061800	0.006335	-8.0E-6	-0.13	0.006335	0.006398	0.005782	996228
1778975400	0.006343	0.000123	1.98	0.00612	0.0067	0.006026	2498859
1778889000	0.00622	-0.001286	-17.13	0.007506	0.007506	0.006058	4168370
1778802600	0.007506	0.001063	16.50	0.006443	0.008847	0.006443	5343226
1778716200	0.006443	-0.000274	-4.08	0.006717	0.006979	0.005721	3435537
1778629800	0.006717	-0.001082	-13.87	0.007735	0.00883	0.00665	4077311
1778543400	0.007799	0.000232	3.07	0.007456	0.0085	0.007397	3429176
1778457000	0.007567	-0.001259	-14.26	0.008819	0.010318	0.0072	13916959
1778370600	0.008826	-0.001227	-12.21	0.010416	0.012185	0.008324	9111221
1778284200	0.010053	0.000952	10.46	0.008866	0.014749	0.008406	19382793
1778197800	0.009101	-0.009153	-50.14	0.019536	0.020639	0.008819	35447848
1778111400	0.018254	0.016115	753.39	0.002139	0.029047	0.002139	90529496
1778025000	0.002139	0.0001	4.90	0.002039	0.002272	0.002039	1804564
1777938600	0.002039	-0.000219	-9.70	0.002252	0.002255	0.00199	1552430
1777852200	0.002258	0.000276	13.93	0.001982	0.002285	0.001977	993940
1777765800	0.001982	-0.000116	-5.53	0.002098	0.002139	0.001855	1967073
1777679400	0.002098	0.000459	28.00	0.001639	0.002331	0.001634	6430516
1777593000	0.001639	-9.2E-5	-5.31	0.001711	0.001742	0.001596	3227223
1777506600	0.001731	-0.000163	-8.61	0.001898	0.001952	0.001731	1829889
1777420200	0.001894	-0.000415	-17.97	0.002309	0.002312	0.001622	3532640
1777333800	0.002309	-0.000393	-14.54	0.002702	0.002753	0.002296	1612101
1777247400	0.002702	0.000253	10.33	0.002449	0.002726	0.002384	2951315
1777161000	0.002449	3.2E-5	1.32	0.002417	0.00249	0.002272	4255679
1777074600	0.002417	0.000246	11.33	0.002171	0.002421	0.002171	2088281
1776988200	0.002171	-0.000185	-7.85	0.002356	0.002356	0.001988	2488070
1776901800	0.002356	0.000285	13.76	0.002082	0.002466	0.002082	1094553
1776815400	0.002071	-0.000147	-6.63	0.002218	0.002231	0.002071	710750
1776729000	0.002218	0.000103	4.87	0.002115	0.002287	0.002063	2158160
1776642600	0.002115	6.4E-5	3.12	0.002051	0.00218	0.002019	1302275
1776556200	0.002051	-7.0E-5	-3.30	0.002121	0.00216	0.002049	1495125
1776469800	0.002121	3.9E-5	1.87	0.002082	0.002144	0.002055	893450
1776383400	0.002082	0.000363	21.12	0.001719	0.002154	0.001719	2847708
1776297000	0.001719	0.000115	7.17	0.001604	0.001769	0.001604	758315
1776210600	0.001604	-1.9E-5	-1.17	0.001623	0.001652	0.001604	245908
1776124200	0.001623	2.3E-5	1.44	0.0016	0.001661	0.00158	800712
1776037800	0.0016	-0.000125	-7.25	0.001725	0.001725	0.0016	733516
1775951400	0.001725	8.8E-5	5.38	0.001637	0.00174	0.001523	2438248
1775865000	0.001637	5.5E-5	3.48	0.001582	0.001637	0.001494	2035382
1775778600	0.001582	0.000178	12.68	0.001404	0.001722	0.001404	4008572
1775692200	0.001404	0.000136	10.73	0.00127	0.001713	0.001213	15860809
1775605800	0.001268	1.3E-5	1.04	0.001248	0.001268	0.001081	9286948
1775519400	0.001255	4.3E-5	3.55	0.001218	0.001255	0.001181	4649333
1775433000	0.001212	-0.000152	-11.14	0.001364	0.001371	0.00115	5015973
1775346600	0.001364	-4.0E-5	-2.85	0.001404	0.001404	0.001236	3494847
1775260200	0.001404	5.2E-5	3.85	0.001352	0.001404	0.001317	634316
1775173800	0.001352	-3.1E-5	-2.24	0.001383	0.0014	0.001305	1904809
1775087400	0.001383	-4.0E-6	-0.29	0.001387	0.001472	0.001371	2021609
1775001000	0.001387	-1.1E-5	-0.79	0.001398	0.001461	0.001325	4414208
1774914600	0.001398	-0.000129	-8.45	0.001527	0.001542	0.001386	1869278
1774828200	0.001527	-9.0E-6	-0.59	0.001536	0.001566	0.001417	2110991
1774741800	0.001536	3.3E-5	2.20	0.001503	0.001536	0.001444	1087644
1774655400	0.001503	-5.4E-5	-3.47	0.001557	0.001603	0.00146	2233336
1774569000	0.001557	-0.000188	-10.77	0.001744	0.00176	0.001526	2050571
1774482600	0.001745	-3.7E-5	-2.08	0.001782	0.001856	0.001709	3828350
1774396200	0.001782	-0.000214	-10.72	0.001976	0.002015	0.00171	7242327
1774309800	0.001996	0.000496	33.07	0.0015	0.0022	0.001413	8260228
1774223400	0.0015	-0.000108	-6.72	0.001608	0.00174	0.0015	1457056
1774137000	0.001608	-6.8E-5	-4.06	0.001676	0.001784	0.00158	2214159
1774050600	0.001676	-0.00011	-6.16	0.001786	0.001791	0.001665	2060057
1773964200	0.001786	1.7E-5	0.96	0.001769	0.001818	0.00172	530386
1773877800	0.001769	-9.5E-5	-5.10	0.001864	0.001891	0.001666	1522024
1773791400	0.001864	-4.8E-5	-2.51	0.001912	0.00195	0.00177	2992638
1773705000	0.001912	-7.0E-5	-3.53	0.001982	0.002049	0.001864	2454684
1773618600	0.001982	9.2E-5	4.87	0.00189	0.002043	0.00185	599462
1773532200	0.00189	-3.5E-5	-1.82	0.001925	0.001959	0.001826	1237069
1773445800	0.001925	-2.6E-5	-1.33	0.001951	0.002099	0.001847	958925
1773359400	0.001951	-1.2E-5	-0.61	0.001963	0.001966	0.001789	2574862
1773273000	0.001963	-0.000172	-8.06	0.002135	0.002135	0.001902	1221305
1773186600	0.002135	1.9E-5	0.90	0.002202	0.002395	0.002111	1901174
1773100200	0.002116	8.6E-5	4.24	0.001992	0.002178	0.001949	1496996
1773013800	0.00203	0.000129	6.79	0.001901	0.002063	0.001851	959594
1772927400	0.001901	-0.000113	-5.61	0.002014	0.002092	0.001901	375081
1772841000	0.002014	-0.000149	-6.89	0.00213	0.002167	0.002006	790087
1772754600	0.002163	-1.3E-5	-0.60	0.002175	0.002411	0.002111	1473948
1772668200	0.002176	0.000177	8.85	0.001999	0.00234	0.001949	1395144
1772581800	0.001999	-0.000101	-4.81	0.0021	0.0021	0.001916	1107340