UnobtaniumUNO

US$ 45.15

-0.972176

(

-2.11%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1466

코인

채굴 가능

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

09:24:25

볼륨(24시간)

$ 0

마지막 거래 규모

0.0001

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 8.81

완전히 희석된 시가총액

US$ 11,288,516

창세기 날짜

18/10/2013

일 범위 45.01-46.44

52주 범위 26.86-100.85

순환 공급량 203,569 / 250,000

81.43%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
13.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	UNO/USD	https://hitbtc.com/UNO-to-USD	USD	1	https://hitbtc.com/UNO-to-USD	16 시간s 전
0.012999	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745366520	UNO/ETH	https://hitbtc.com/UNO-to-ETH	ETH	2	https://hitbtc.com/UNO-to-ETH	16 시간s 전
0.0006001	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	UNO/BTC	https://hitbtc.com/UNO-to-BTC	BTC	3	https://hitbtc.com/UNO-to-BTC	16 시간s 전
0.00054078	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	UNO/BTC	https://exchange.latoken.com/exchange/UNO-BTC	BTC	4	https://exchange.latoken.com/exchange/UNO-BTC	16 시간s 전
6.99	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	UNO/USDT	https://exchange.latoken.com/exchange/UNO-USDT	USDT	5	https://exchange.latoken.com/exchange/UNO-USDT	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	45.24670568	-0.09264102	-0.204746441996	44.96426169	47.89274222	0	CX
4	47.24251376	-2.0884491	-4.42069850603	40.54081649	74.8784	0.00024286	CX
12	54.79875158	-9.64468692	-17.6001946065	40.54081649	97.96706104	0.00040476	CX
26	36.40853264	8.74553202	24.020556133	35.26463693	100.84661287	0.00044835	CX
52	36.1244555	9.02960916	24.9958346362	26.86162956	100.84661287	0.00046448	CX
156	16.1840984	28.96996626	179.002657695	3.42461392	100.84661287	5.07888262	CX
260	0	0	0	0	201.97684906	46.12879684	CX

UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	45.15406466	-2.04	-4.33	46.15456174	46.43788719	45.01455423
1745279400	47.19787237	1.18	2.57	46.10008897	47.89274222	46.09250182
1745193000	46.01401842	-0.03	-0.05	45.99748678	46.13235731	45.42361645
1745106600	46.03925662	0.36	0.79	45.68716558	46.22827546	45.64771568
1745020200	45.67918367	-0.22	-0.49	45.92374602	46.0004124	45.61246223
1744933800	45.9034181	0.38	0.84	45.44880598	46.22251074	45.32472942
1744847400	45.52051882	0.29	0.65	45.24670568	46.22146704	44.96426169
1744761000	45.22816233	-0.47	-1.02	45.72991424	46.76310688	45.21513494
1744674600	45.69316283	0.52	1.15	45.26089034	46.39723135	45.26089034
1744588200	45.17326776	-0.98	-2.12	46.15456174	46.43788719	44.93621684
1744501800	46.15212823	1.07	2.37	45.10637868	46.40600281	44.77636768
1744415400	45.08304943	2	4.65	42.9784959	45.55908184	42.72704402
1744329000	43.08063843	-1.64	-3.67	44.62740442	44.64401178	42.45302538
1744242600	44.72274394	-0.22	-0.50	44.98792082	74.8784	40.54081649
1744156200	44.94652411	0	0.00	44.98792082	45.79135767	44.15851031
1744069800	44.94652411	0	0.00	0	0	0
1743983400	44.94652411	0	0.00	0	0	0
1743897000	44.94652411	-0.39	-0.87	44.98792082	45.79135767	44.15851031
1743810600	45.3411475	0.32	0.71	44.98792082	45.79135767	44.15851031
1743724200	45.02293092	0.36	0.80	44.60344787	45.31248616	43.92912766
1743637800	44.66369076	-1.39	-3.02	46.06012533	47.72465698	44.5160416
1743551400	46.05410644	1.48	3.31	44.64177295	46.23206092	44.57090914
1743465000	44.57874504	0.08	0.18	46.98740079	47.46082123	43.98811053
1743378600	44.49842839	-0.11	-0.26	44.66273899	45.15962388	44.10564366
1743292200	44.61315487	-0.99	-2.17	45.61353839	45.73031442	44.17858406
1743205800	45.60074894	-1.52	-3.22	47.12029207	47.31583812	45.2011666
1743119400	47.11948631	0.14	0.29	46.98740079	47.46082123	46.44561494
1743033000	46.98282038	-0.28	-0.60	47.24251376	47.74945715	46.45354278
1742946600	47.26659469	0.08	0.17	47.32742162	47.87785995	46.70651425
1742860200	47.18764081	0.85	1.83	46.48292335	47.9851453	46.27939539
1742773800	46.34126062	1.03	2.28	45.39015298	46.42381069	45.39015298
1742687400	45.31000398	-0.15	-0.33	45.44076458	45.682742	45.26291286
1742601000	45.46105465	-0.07	-0.15	45.49650278	45.8452518	44.99270672
1742514600	45.52946873	-1.45	-3.08	47.12410457	47.28792846	45.22486898
1742428200	46.97463298	2.26	5.07	44.71289093	47.04786	44.66952037
1742341800	44.70966788	-0.78	-1.71	45.45707451	45.45707451	43.90982722
1742255400	45.48636856	0.82	1.83	45.61295975	45.77869801	44.5764954
1742169000	44.66691381	-0.97	-2.13	45.61295975	45.89348397	44.35428889
1742082600	45.63916054	0.2	0.45	45.45136928	45.79887451	45.2560071
1741996200	45.43542168	1.58	3.61	43.82333487	46.09183126	43.72489127
1741909800	43.85395924	-1.4	-3.10	45.29451604	45.58837589	43.21756393
1741823400	45.2563586	-32.11	-41.51	44.80356892	45.6262359	43.65460069
1741737000	77.37034379	3.53	4.78	73.449795	78.10200871	71.94604953
1741650600	73.8440953	30.33	69.71	47.17088745	82.36624	46.74256265
1741564200	43.51211598	-3.06	-6.56	46.59064132	46.7414919	43.316478
1741477800	46.56871269	-0.29	-0.63	46.88542591	46.96694849	46.12683054
1741391400	46.86257254	-1.82	-3.74	47.17088745	49.26327342	46.35694324
1741305000	48.68561763	-0.41	-0.84	49.10076362	50.17414703	47.52163195
1741218600	49.09896283	1.86	3.94	47.17088745	49.19795801	46.74256265
1741132200	47.23683557	0.53	1.14	46.52360623	48.07369262	44.18773406
1741045800	46.70346425	-4.25	-8.34	49.4501021	50.62301065	46.00445743
1740959400	50.95342183	4.55	9.82	46.56460817	51.40852605	45.97135629
1740873000	46.39843729	0.72	1.59	45.5390892	46.78307248	45.33731337
1740786600	45.67377046	-0.08	-0.18	45.7986582	46.01265025	42.34948765
1740700200	45.75566078	0.4	0.87	45.57322864	46.95699273	44.68965361
1740613800	45.36019918	-2.64	-5.49	47.93054274	48.2685735	44.43703905
1740527400	47.99697216	-1.69	-3.40	49.4501021	50.02635726	46.50658248
1740441000	49.68852659	-2.23	-4.29	52.22475234	89.55230132	49.52676848
1740354600	51.91743248	-0.33	-0.62	52.22475234	52.27107556	51.51898036
1740268200	52.2433011	0.26	0.51	51.90408062	52.38588315	51.79220946
1740181800	51.97893539	-1.24	-2.34	53.16919757	53.79659971	51.29653592
1740095400	53.22199393	0.99	1.90	52.25584179	53.39783936	52.16064287
1740009000	52.22740216	0.64	1.23	51.68438334	52.36020692	51.38831169
1739922600	51.59105552	-0.2	-0.39	51.84115546	52.22157256	50.50577496
1739836200	51.79109545	-0.2	-0.39	52.80644776	89.50626983	51.49540236
1739749800	51.9943368	-0.78	-1.48	52.80644776	52.85386876	51.96524824
1739663400	52.77359537	0.1	0.19	52.70438635	52.96276022	52.60308203
1739577000	52.67410808	0.44	0.85	52.29004612	53.46617232	52.08900034
1739490600	52.23193931	-0.58	-1.10	52.93801953	53.03562491	51.52797354
1739404200	52.81394838	1.01	1.94	51.77965255	53.04885239	50.91207919
1739317800	51.80668073	-0.86	-1.63	52.72422216	53.26682459	51.30749753
1739231400	52.66373051	0.55	1.06	52.22630438	54.16928366	52.15635449
1739145000	52.11311913	-0.13	-0.24	52.18491308	52.62666545	51.24858496
1739058600	52.24049986	0.04	0.08	52.20998905	52.38912242	51.7572913
1738972200	52.19633976	0.03	0.05	52.22630438	54.16928366	51.76507312
1738885800	52.16768383	-0.05	-0.09	52.25079631	53.62047308	51.79256637
1738799400	52.2136285	-0.78	-1.48	52.89357282	53.57926023	52.01757952
1738713000	52.99756482	-1.98	-3.60	54.91497061	55.02715001	52.077114
1738626600	54.97718194	2.19	4.14	56.2219872	97.96706104	50.88094649
1738540200	52.78974306	-1.68	-3.09	54.3715516	54.85770201	52.05150806
1738453800	54.47368331	-0.86	-1.56	55.33530268	55.56012115	54.22869916
1738367400	55.33537839	-1.45	-2.55	56.66323664	57.27576733	54.92400704
1738281000	56.78373324	0.63	1.13	56.09920851	57.52923092	55.91836627
1738194600	56.1492577	1.46	2.67	54.79875158	56.68223965	54.79129422
1738108200	54.69147705	-0.35	-0.64	55.35147741	55.99040357	54.21064251
1738021800	55.0448876	-0.65	-1.16	56.2219872	97.96706104	52.90171697
1737935400	55.69285019	-1.03	-1.81	56.6363058	56.9752667	55.56959021
1737849000	56.71954806	0.08	0.14	56.6342995	56.92937611	56.33091111
1737762600	56.64249232	0.39	0.70	56.2219872	57.96156289	55.57221299
1737676200	56.24784189	0.05	0.09	56.04865099	57.71471846	54.76550983