Universal US DollarUPUSD

US$ 0.93662

-0.000906

(

-0.10%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4556

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.184158

교환

BTRX

매도

US$ 31.25

마지막 거래 시간

11:17:00

볼륨(24시간)

$ 0

마지막 거래 규모

23.82

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.312099

완전히 희석된 시가총액

US$ 46,831

창세기 날짜

08/03/2019

일 범위 0.935619-0.938293

52주 범위 0.558313-1.23

순환 공급량 0 / 50,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UPUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.94044338	-0.00382306	-0.406516764465	0.93457284	0.9954407	0	CX
4	0.98192583	-0.04530551	-4.61394421206	0.84263245	0.9954407	0	CX
12	1.13898067	-0.20236035	-17.7667940581	0.84263245	1.19573311	0	CX
26	0.75674379	0.17987653	23.7698058943	0.73296815	1.2253848	0	CX
52	0.7508393	0.18578102	24.7431134731	0.55831339	1.2253848	0	CX
156	0.97417376	-0.03755344	-3.85490161427	0.02882249	1.2253848	13.79535037	CX
260	1.08420992	-0.1475896	-13.6126406222	0.02882249	3.589044	613.36268352	CX

UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.93662032	-0.044378	-4.52	0.93752671	0.93829305	0.93561849
1745279400	0.98099797	0.02460616	2.57	0.95818077	0.9954407	0.95802307
1745193000	0.95639181	-0.000525	-0.05	0.95604821	0.95885146	0.94412043
1745106600	0.95691638	0.00748404	0.79	0.94959824	0.9608451	0.94877829
1745020200	0.94943234	-0.004661	-0.49	0.95451552	0.95610901	0.94804555
1744933800	0.95409301	0.00795848	0.84	0.94464399	0.96072528	0.94206508
1744847400	0.94613453	0.00607657	0.65	0.94044338	0.96070359	0.93457284
1744761000	0.94005796	-0.009665	-1.02	0.95048677	0.97196146	0.93978719
1744674600	0.9497229	0.01080592	1.15	0.9407382	0.96435681	0.9407382
1744588200	0.93891698	-0.020345	-2.12	0.95931298	0.96520184	0.93398993
1744501800	0.9592624	0.02222058	2.37	0.93752671	0.96453913	0.9306675
1744415400	0.93704182	0.0416197	4.65	0.89329911	0.94693605	0.88807273
1744329000	0.89542212	-0.034131	-3.67	0.92757133	0.92791651	0.88237731
1744242600	0.92955294	-0.05691	-5.77	0.97662336	0.98646331	0.84263245
1744156200	0.98646331	0	0.00	0.97662336	0.98646331	0.97585781
1744069800	0.98646331	0	0.00	0	0	0
1743983400	0.98646331	0	0.00	0	0	0
1743897000	0.98646331	0.04405698	4.67	0.97662336	0.98646331	0.97585781
1743810600	0.94240633	0.00661407	0.71	0.93506459	0.95176386	0.91782546
1743724200	0.93579226	0.00746673	0.80	0.9270734	0.94181061	0.91305779
1743637800	0.92832553	-0.0289	-3.02	0.95735014	0.99194708	0.92525668
1743551400	0.95722503	0.03066508	3.31	0.92786998	0.96092378	0.92639709
1743465000	0.92655995	0.00166936	0.18	0.97662336	0.98646331	0.91428374
1743378600	0.92489059	-0.002385	-0.26	0.92830575	0.9386334	0.91672664
1743292200	0.92727515	-0.020527	-2.17	0.94806792	0.95049508	0.91824269
1743205800	0.94780209	-0.031567	-3.22	0.97938548	0.98344986	0.93949686
1743119400	0.97936873	0.00284057	0.29	0.97662336	0.98646331	0.96536246
1743033000	0.97652816	-0.005898	-0.60	0.98192583	0.99246255	0.96552724
1742946600	0.98242635	0.00164104	0.17	0.98369063	0.99513137	0.97078519
1742860200	0.98078531	0.01759184	1.83	0.9661379	0.99736128	0.96190762
1742773800	0.96319347	0.02143445	2.28	0.9434249	0.96490926	0.9434249
1742687400	0.94175902	-0.00314	-0.33	0.94447685	0.9495063	0.94078024
1742601000	0.94489858	-0.001422	-0.15	0.94563536	0.95288403	0.93516406
1742514600	0.94632055	-0.030037	-3.08	0.97946472	0.98286977	0.93998951
1742428200	0.97635799	0.04707683	5.07	0.92934815	0.97788	0.9284467
1742341800	0.92928116	-0.016144	-1.71	0.94481585	0.94481585	0.91265664
1742255400	0.94542472	0.0170322	1.83	0.94143711	0.95150073	0.92511393
1742169000	0.92839252	-0.020208	-2.13	0.94805589	0.95388653	0.92189468
1742082600	0.94860047	0.00423467	0.45	0.94469727	0.95192009	0.9406367
1741996200	0.9443658	0.03287037	3.61	0.91085891	0.95800914	0.90881278
1741909800	0.91149543	-0.029149	-3.10	0.94143711	0.94754492	0.89826809
1741823400	0.94064401	0.01151875	1.24	0.93123287	0.94833183	0.90735181
1741737000	0.92912526	0.04234603	4.78	0.88204416	0.93791168	0.86398597
1741650600	0.88677923	-0.017611	-1.95	0.96698349	0.98912	0.87130366
1741564200	0.90439029	-0.063531	-6.56	0.9683768	0.9715122	0.900324
1741477800	0.96792102	-0.006108	-0.63	0.97450384	0.97619827	0.95873659
1741391400	0.97402883	-0.037892	-3.74	0.96698349	1.0239269	0.92889641
1741305000	1.01192045	-0.01	-0.84	1.02054917	1.04285922	0.98772725
1741218600	1.02051174	0.04	3.94	0.9804371	1.02256934	0.97153445
1741132200	0.98180781	0.01108601	1.14	0.96698349	0.99920171	0.91843287
1741045800	0.9707218	-0.088334	-8.34	1.08551289	1.12589731	0.95619309
1740959400	1.05905629	0.09	9.82	0.96783571	1.06851553	0.95550509
1740873000	0.96438188	0.01506205	1.59	0.94652051	0.97237644	0.94232664
1740786600	0.94931983	-0.001702	-0.18	0.9519156	0.95636338	0.8802253
1740700200	0.9510219	0.00821958	0.87	0.94723009	0.97599134	0.92886517
1740613800	0.94280232	-0.054805	-5.49	0.99622637	1.00325227	0.92361462
1740527400	0.99760709	-0.035159	-3.40	1.0278101	1.03978744	0.96662965
1740441000	1.0327657	-0.05	-4.29	1.08551289	1.12589731	1.02940359
1740354600	1.07909305	-0.01	-0.62	1.08548063	1.08644345	1.0708113
1740268200	1.08586616	0.01	0.51	1.07881553	1.0888297	1.07649031
1740181800	1.08037137	-0.03	-2.34	1.10511073	1.11815115	1.06618784
1740095400	1.10620809	0.02	1.90	1.08612682	1.109863	1.08414813
1740009000	1.0855357	0.01	1.23	1.07424917	1.08829602	1.06809538
1739922600	1.07230937	-0	-0.39	1.07750765	1.08541454	1.04975204
1739836200	1.07646716	-0	-0.39	1.08551289	1.12589731	1.07032124
1739749800	1.08069149	-0.02	-1.48	1.09757105	1.09855668	1.08008689
1739663400	1.09688822	0	0.19	1.09544972	1.10081997	1.09334413
1739577000	1.09482039	0.01	0.85	1.08683775	1.11128328	1.08265905
1739490600	1.08563001	-0.01	-1.10	1.10030574	1.10233445	1.07099822
1739404200	1.09772694	0.02	1.94	1.07622932	1.10260938	1.05819699
1739317800	1.0767911	-0.02	-1.63	1.095862	1.10713988	1.06641568
1739231400	1.0946047	0.01	1.06	1.08551289	1.12589731	1.08405899
1739145000	1.08316035	-0	-0.24	1.08465258	1.09383431	1.06519119
1739058600	1.08580794	0	0.08	1.08517378	1.08889703	1.07576455
1738972200	1.08489008	0	0.05	1.08551289	1.12589731	1.07592629
1738885800	1.08429447	-0	-0.09	1.08602195	1.11449039	1.07649773
1738799400	1.08524942	-0.02	-1.48	1.09938192	1.11363379	1.08117458
1738713000	1.10154337	-0.04	-3.60	1.14139626	1.14372788	1.082412
1738626600	1.14268931	0.05	4.14	1.19338238	1.19457157	1.0575499
1738540200	1.09722384	-0.04	-3.09	1.1301014	1.14020594	1.08187978
1738453800	1.13222419	-0.02	-1.56	1.15013277	1.15480558	1.12713225
1738367400	1.15013434	-0.03	-2.55	1.1777336	1.19046493	1.14158408
1738281000	1.1802381	0.01	1.13	1.16601039	1.19573311	1.16225163
1738194600	1.16705066	0.03	2.67	1.13898067	1.17812858	1.13882567
1738108200	1.13675099	-0.01	-0.64	1.15046896	1.16374891	1.12675694
1738021800	1.14409655	-0.01	-1.16	1.19338238	1.19457157	1.0995512
1737935400	1.15756432	-0.02	-1.81	1.17717385	1.18421908	1.15500239
1737849000	1.17890402	0	0.14	1.17713215	1.18326526	1.17082628
1737762600	1.17730244	0.01	0.70	1.16856232	1.20471904	1.1550569
1737676200	1.16909971	0	0.09	1.16495957	1.19958843	1.13828974