| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00020088 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | UNIFI/ETH | https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 1 | https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | 21 시간s 전 |
| 0.00021948 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072123 | UniFi/ETH | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | 21 시간s 전 |
| 0.00021948 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072123 | UNIFI/ETH | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | 21 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNIFI/ETH | https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 4 | https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.69767205 | 0.07574913 | 10.8574121609 | 0.64673513 | 0.76255472 | 0 | CX |
| 4 | 0.75010362 | 0.02331756 | 3.10857851879 | 0.64673513 | 0.81948125 | 0 | CX |
| 12 | 0.55655079 | 0.21687039 | 38.9668641024 | 0.51867513 | 0.9009654 | 0 | CX |
| 26 | 0.75722794 | 0.01619324 | 2.13848950159 | 0.47334593 | 0.9009654 | 0 | CX |
| 52 | 0.5675665 | 0.20585468 | 36.2697023168 | 0.39504644 | 0.9009654 | 1.857E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 13676.9284344 | 1.66612871 | CX |
| 260 | 0 | 0 | 0 | 0 | 13676.9284344 | 1.3852922 | CX |
UniFi is the voting token of the decentralized flexible organization UniFi hub.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737071400 | 0.72465272 | -0.030527 | -4.04 | 0.75612176 | 0.75829462 | 0.71705213 | 0 |
| 1736985000 | 0.75518019 | 0.04725843 | 6.68 | 0.70721504 | 0.76255472 | 0.69934229 | 0 |
| 1736898600 | 0.70792176 | 0.02107447 | 3.07 | 0.68797322 | 0.71375115 | 0.68644345 | 0 |
| 1736812200 | 0.68684729 | -0.029206 | -4.08 | 0.69767205 | 0.72635589 | 0.64673513 | 0 |
| 1736725800 | 0.7160535 | -0.005584 | -0.77 | 0.72037067 | 0.72351143 | 0.70822684 | 0 |
| 1736639400 | 0.72163707 | 0.00333171 | 0.46 | 0.7168546 | 0.7279976 | 0.70732258 | 0 |
| 1736553000 | 0.71830536 | 0.0131688 | 1.87 | 0.69767205 | 0.72898526 | 0.69458616 | 0 |
| 1736466600 | 0.70513656 | -0.025714 | -3.52 | 0.72930131 | 0.73629833 | 0.69529288 | 0 |
| 1736380200 | 0.73085084 | -0.010362 | -1.40 | 0.74206626 | 0.74896013 | 0.70517826 | 0 |
| 1736293800 | 0.74121249 | -0.06785 | -8.39 | 0.80972536 | 0.81222524 | 0.73708846 | 0 |
| 1736207400 | 0.80906253 | 0.01024093 | 1.28 | 0.69767205 | 0.81948125 | 0.69458616 | 0 |
| 1736121000 | 0.7988216 | -0.003878 | -0.48 | 0.80231572 | 0.80530065 | 0.79041112 | 0 |
| 1736034600 | 0.80269981 | 0.01147222 | 1.45 | 0.7916051 | 0.80540819 | 0.78461246 | 0 |
| 1735948200 | 0.79122759 | 0.03477222 | 4.60 | 0.75758789 | 0.79614833 | 0.75192092 | 0 |
| 1735861800 | 0.75645537 | 0.02101082 | 2.86 | 0.69767205 | 0.76614761 | 0.69458616 | 0 |
| 1735775400 | 0.73544455 | 0.00394186 | 0.54 | 0.73213699 | 0.73891234 | 0.72688703 | 0 |
| 1735689000 | 0.73150269 | -0.004464 | -0.61 | 0.73660121 | 0.75551161 | 0.72719869 | 0 |
| 1735602600 | 0.73596692 | -0.000378 | -0.05 | 0.69767205 | 0.75065452 | 0.69458616 | 0 |
| 1735516200 | 0.73634442 | -0.008823 | -1.18 | 0.74509509 | 0.74750717 | 0.72938032 | 0 |
| 1735429800 | 0.74516752 | 0.01532629 | 2.10 | 0.73074988 | 0.74734476 | 0.72951201 | 0 |
| 1735343400 | 0.72984123 | -0.001005 | -0.14 | 0.73111641 | 0.75293491 | 0.72540993 | 0 |
| 1735257000 | 0.73084645 | -0.035593 | -4.64 | 0.76954297 | 0.77053721 | 0.72486781 | 0 |
| 1735170600 | 0.76643952 | -0.000327 | -0.04 | 0.76527627 | 0.77711064 | 0.75548527 | 0 |
| 1735084200 | 0.76676654 | 0.0170492 | 2.27 | 0.74957029 | 0.7753943 | 0.73712138 | 0 |
| 1734997800 | 0.74971734 | 0.03134175 | 4.36 | 0.69767205 | 0.75784688 | 0.69458616 | 0 |
| 1734911400 | 0.71837559 | -0.013439 | -1.84 | 0.73505827 | 0.74456834 | 0.71279861 | 0 |
| 1734825000 | 0.73181435 | -0.028908 | -3.80 | 0.76240767 | 0.77985194 | 0.72272569 | 0 |
| 1734738600 | 0.76072206 | 0.00563844 | 0.75 | 0.75010362 | 0.76582059 | 0.68379432 | 0 |
| 1734652200 | 0.75508362 | -0.040709 | -5.12 | 0.794263 | 0.81560304 | 0.73208431 | 0 |
| 1734565800 | 0.79579277 | -0.055755 | -6.55 | 0.85325922 | 0.85659312 | 0.79512336 | 0 |
| 1734479400 | 0.85154728 | -0.025631 | -2.92 | 0.87264589 | 0.88692745 | 0.84497385 | 0 |
| 1734393000 | 0.87717815 | 0.00959566 | 1.11 | 0.69767205 | 0.9009654 | 0.69458616 | 0 |
| 1734306600 | 0.86758249 | 0.01917597 | 2.26 | 0.84982875 | 0.86758249 | 0.84178261 | 0 |
| 1734220200 | 0.84840652 | -0.008123 | -0.95 | 0.85823264 | 0.86540964 | 0.83961854 | 0 |
| 1734133800 | 0.85652947 | 0.00541237 | 0.64 | 0.85310339 | 0.8699397 | 0.84629512 | 0 |
| 1734047400 | 0.8511171 | 0.00954299 | 1.13 | 0.84144461 | 0.87461243 | 0.83441467 | 0 |
| 1733961000 | 0.84157411 | 0.04716845 | 5.94 | 0.79806659 | 0.8451648 | 0.7824001 | 0 |
| 1733874600 | 0.79440566 | -0.01994 | -2.45 | 0.81172483 | 0.82869722 | 0.77229744 | 0 |
| 1733788200 | 0.81434542 | -0.062084 | -7.08 | 0.69767205 | 0.86486752 | 0.69458616 | 0 |
| 1733701800 | 0.87642973 | -0.003158 | -0.36 | 0.87869915 | 0.88078421 | 0.86365599 | 0 |
| 1733615400 | 0.87958804 | -0.001999 | -0.23 | 0.87880889 | 0.88311509 | 0.87342504 | 0 |
| 1733529000 | 0.88158751 | 0.04958054 | 5.96 | 0.83171946 | 0.89811216 | 0.83137048 | 0 |
| 1733442600 | 0.83200697 | -0.009517 | -1.13 | 0.84130195 | 0.86753859 | 0.82099127 | 0 |
| 1733356200 | 0.84152363 | 0.04657585 | 5.86 | 0.79466465 | 0.85517528 | 0.79466465 | 0 |
| 1733269800 | 0.79494778 | -0.003872 | -0.48 | 0.7982707 | 0.8055728 | 0.77263983 | 0 |
| 1733183400 | 0.7988194 | -0.016031 | -1.97 | 0.81420276 | 0.82504946 | 0.78439957 | 0 |
| 1733097000 | 0.81485022 | 0.0017734 | 0.22 | 0.81542526 | 0.82182749 | 0.80395743 | 0 |
| 1733010600 | 0.81307682 | 0.02404184 | 3.05 | 0.78719574 | 0.81949003 | 0.78489998 | 0 |
| 1732924200 | 0.78903498 | 0.00308369 | 0.39 | 0.78604347 | 0.80074644 | 0.77699431 | 0 |
| 1732837800 | 0.78595129 | -0.018594 | -2.31 | 0.80133025 | 0.80301147 | 0.77606372 | 0 |
| 1732751400 | 0.80454564 | 0.07451346 | 10.21 | 0.73172876 | 0.80846555 | 0.7246198 | 0 |
| 1732665000 | 0.73003218 | -0.019384 | -2.59 | 0.74908743 | 0.75977391 | 0.71425595 | 0 |
| 1732578600 | 0.74941665 | 0.01139979 | 1.54 | 0.69767205 | 0.77665851 | 0.69458616 | 0 |
| 1732492200 | 0.73801686 | -0.00838 | -1.12 | 0.74968442 | 0.75783371 | 0.72249743 | 0 |
| 1732405800 | 0.74639661 | 0.01678364 | 2.30 | 0.73103301 | 0.76806587 | 0.72931667 | 0 |
| 1732319400 | 0.72961297 | -0.010796 | -1.46 | 0.73807612 | 0.75268032 | 0.71768423 | 0 |
| 1732233000 | 0.74040919 | 0.06511972 | 9.64 | 0.6749844 | 0.7428959 | 0.66661124 | 0 |
| 1732146600 | 0.67528947 | -0.008031 | -1.18 | 0.68337731 | 0.69375433 | 0.66625787 | 0 |
| 1732060200 | 0.68332025 | -0.022964 | -3.25 | 0.70584768 | 0.70584768 | 0.67499098 | 0 |
| 1731973800 | 0.70628444 | 0.03208798 | 4.76 | 0.69767205 | 0.70628444 | 0.67082306 | 0 |
| 1731887400 | 0.67419646 | -0.012276 | -1.79 | 0.68842755 | 0.6933878 | 0.66933059 | 0 |
| 1731801000 | 0.68647198 | 0.0070892 | 1.04 | 0.67729113 | 0.70630858 | 0.67475394 | 0 |
| 1731714600 | 0.67938278 | 0.00819758 | 1.22 | 0.67442033 | 0.6871809 | 0.66190997 | 0 |
| 1731628200 | 0.6711852 | -0.030031 | -4.28 | 0.70050773 | 0.71164414 | 0.66670122 | 0 |
| 1731541800 | 0.70121665 | -0.012243 | -1.72 | 0.7122521 | 0.73241573 | 0.68504097 | 0 |
| 1731455400 | 0.71345924 | -0.024959 | -3.38 | 0.73652001 | 0.75498705 | 0.70606277 | 0 |
| 1731369000 | 0.73841851 | 0.03896868 | 5.57 | 0.69864434 | 0.74267861 | 0.68471175 | 0 |
| 1731282600 | 0.69944983 | 0.01076988 | 1.56 | 0.68412574 | 0.71248475 | 0.67912599 | 0 |
| 1731196200 | 0.68867995 | 0.03917938 | 6.03 | 0.64996807 | 0.69293128 | 0.64985613 | 0 |
| 1731109800 | 0.64950057 | 0.01281763 | 2.01 | 0.64339464 | 0.65514341 | 0.63447717 | 0 |
| 1731023400 | 0.63668294 | 0.03900818 | 6.53 | 0.59531974 | 0.64074332 | 0.59362097 | 0 |
| 1730937000 | 0.59767476 | 0.06493096 | 12.19 | 0.53257041 | 0.60223775 | 0.5323619 | 0 |
| 1730850600 | 0.5327438 | 0.00767302 | 1.46 | 0.5284815 | 0.5438868 | 0.52275087 | 0 |
| 1730764200 | 0.52507078 | -0.014246 | -2.64 | 0.69767205 | 0.70369677 | 0.51867513 | 0 |
| 1730677800 | 0.53931723 | -0.006558 | -1.20 | 0.54739628 | 0.54745774 | 0.52915311 | 0 |
| 1730591400 | 0.54587529 | -0.005263 | -0.95 | 0.5519461 | 0.55349783 | 0.54348954 | 0 |
| 1730505000 | 0.55113842 | -0.001433 | -0.26 | 0.55341443 | 0.56741286 | 0.54279818 | 0 |
| 1730418600 | 0.55257162 | -0.031263 | -5.35 | 0.583729 | 0.58539266 | 0.55001249 | 0 |
| 1730332200 | 0.58383435 | 0.00552211 | 0.95 | 0.57822664 | 0.5964786 | 0.57191001 | 0 |
| 1730245800 | 0.57831224 | 0.01528679 | 2.72 | 0.56286084 | 0.5883293 | 0.56208389 | 0 |
| 1730159400 | 0.56302545 | 0.01299541 | 2.36 | 0.69767205 | 0.70369677 | 0.54609257 | 0 |
| 1730073000 | 0.55003004 | 0.00582061 | 1.07 | 0.54355538 | 0.55369536 | 0.5405529 | 0 |
| 1729986600 | 0.54420943 | 0.01446592 | 2.73 | 0.5348552 | 0.54889972 | 0.53305327 | 0 |
| 1729900200 | 0.52974351 | -0.025874 | -4.66 | 0.55655079 | 0.56142325 | 0.52462304 | 0 |
| 1729813800 | 0.555618 | 0.002107 | 0.38 | 0.55295352 | 0.56126523 | 0.55067093 | 0 |
| 1729727400 | 0.553511 | -0.022214 | -3.86 | 0.57504637 | 0.57558849 | 0.53971448 | 0 |
| 1729641000 | 0.57572457 | -0.009493 | -1.62 | 0.58600282 | 0.58600282 | 0.57214485 | 0 |
| 1729554600 | 0.58521708 | -0.016332 | -2.71 | 0.6031442 | 0.60683586 | 0.58323956 | 0 |
| 1729468200 | 0.60154858 | 0.02023825 | 3.48 | 0.58176685 | 0.60431184 | 0.57865682 | 0 |
| 1729381800 | 0.58131033 | 0.00133882 | 0.23 | 0.57971471 | 0.58429087 | 0.57785133 | 0 |
| 1729295400 | 0.57997151 | 0.00871556 | 1.53 | 0.69767205 | 0.70369677 | 0.57267819 | 0 |
| 1729209000 | 0.57125595 | -0.001637 | -0.29 | 0.69767205 | 0.70369677 | 0.56996322 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
