UnbreakableCoinUNB

US$ 1.46

0.000194

(

0.01%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1751

코인

채굴 가능

지갑

매수

US$ 1.39

교환

매도

US$ 1.46

마지막 거래 시간

19:14:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.109024

완전히 희석된 시가총액

US$ 116,825,390

창세기 날짜

29/05/2014

일 범위 1.43-1.49

52주 범위 0.872737-1.92

순환 공급량 4,156,700 / 80,000,000

5.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.757E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743811329	UNB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가
1	1.48198873	-0.02167136	-1.46231611356	1.42726205	1.5505792	CX
4	1.52331249	-0.06299512	-4.13540362949	1.35055459	1.60056901	CX
12	1.66400058	-0.20368321	-12.2405732575	1.35055459	1.9154814	CX
26	1.09247958	0.36783779	33.6699922574	1.03470608	1.9154814	CX
52	1.20396509	0.25635228	21.2923349796	0.87273721	1.9154814	CX
156	0.81775471	0.64256266	78.5764547905	0.27250859	1.9154814	CX
260	0.12071749	1.33959988	1109.69825499	0.11343192	1.9154814	CX

UnbreakableCoin is a clone of Bitcoin and based on Satoshi Nakamoto original plan for a cryptocurrency .

XRP Bulls Eye $5 Target: Key Levels To Watch For Potential Breakout

Prominent market analyst and XRP enthusiast Egrag Crypto has rolled out a robust bullish prediction for the XRP market. Amid recent gains, Egrag...

Solana TVL hits new high in SOL terms, DEX volumes show strength — Will SOL price react?

Solana’s native token SOL (SOL) dropped by 9% between March 28 and April 4, but several key metrics...

XRP price sell-off set to accelerate in April as inverse cup and handle hints at 25% decline

XRP (XRP) price has plunged more than 35% since reaching a multi-year high of $3.40 in January — and...

Dogecoin Faces Make-Or-Break Support Level – Will DOGE Hold?

Dogecoin is now trading at critical levels after enduring several days of sustained selling pressure and failing to break above the $0.18 mark...

Yeti Ouro Gains Attention With P2E Game And Token Bonuses as DOGE Builds Above Support

Altcoins like Dogecoin and Yeti Ouro (YETIO) are gaining attention due to stronger price setups, faster...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743810600	1.47313872	0.01	0.71	1.46166235	1.4877661	1.43471471
1743724200	1.46279983	0.01	0.80	1.44917078	1.47220751	1.42726205
1743637800	1.45112808	-0.05	-3.02	1.49649839	1.5505792	1.44633094
1743551400	1.49630284	0.05	3.31	1.45041597	1.5020846	1.4481136
1743465000	1.44836819	0	0.18	1.52662567	1.54200715	1.42917841
1743378600	1.44575869	-0	-0.26	1.45109716	1.467241	1.43299707
1743292200	1.44948617	-0.03	-2.17	1.48198873	1.4857828	1.43536691
1743205800	1.4815732	-0.05	-3.22	1.53094332	1.53729663	1.46859073
1743119400	1.53091714	0	0.29	1.52662567	1.54200715	1.50902299
1743033000	1.52647685	-0.01	-0.60	1.53491432	1.55138496	1.50928057
1742946600	1.53569671	0	0.17	1.53767298	1.55555678	1.51749964
1742860200	1.53313149	0.03	1.83	1.51023514	1.55904249	1.5036225
1742773800	1.50563251	0.03	2.28	1.47473092	1.50831457	1.47473092
1742687400	1.47212687	-0	-0.33	1.47637529	1.48423717	1.47059687
1742601000	1.47703452	-0	-0.15	1.47818623	1.48951713	1.46181785
1742514600	1.4792573	-0.05	-3.08	1.53106719	1.53638985	1.46936082
1742428200	1.52621084	0.07	5.07	1.4527266	1.52859	1.45131749
1742341800	1.45262188	-0.03	-1.71	1.4769052	1.4769052	1.42663497
1742255400	1.47785697	0.03	1.83	1.48196993	1.48735479	1.4482951
1742169000	1.4512328	-0.03	-2.13	1.48196993	1.49108419	1.44107558
1742082600	1.4828212	0.01	0.45	1.47671984	1.48801032	1.4703725
1741996200	1.4762017	0.05	3.61	1.42382483	1.49752852	1.42062639
1741909800	1.42481982	-0.05	-3.10	1.47162366	1.4811712	1.40414327
1741823400	1.47038392	0.02	1.24	1.45567274	1.48240128	1.41834264
1741737000	1.45237819	0.07	4.78	1.37878255	1.46611283	1.35055459
1741650600	1.38618427	-0.03	-1.95	1.53258717	1.60056901	1.36199336
1741564200	1.41371329	-0.1	-6.56	1.51373491	1.51863606	1.407357
1741477800	1.51302245	-0.01	-0.63	1.52331249	1.52596117	1.49866565
1741391400	1.52256999	-0.06	-3.74	1.53258717	1.60056901	1.50614204
1741305000	1.58180092	-0.01	-0.84	1.59528905	1.63016339	1.5439829
1741218600	1.59523055	0.06	3.94	1.53258717	1.59844691	1.51867085
1741132200	1.53472983	0.02	1.14	1.51155693	1.56191941	1.4356642
1741045800	1.51740054	-0.14	-8.34	1.6066391	1.64474702	1.49468973
1740959400	1.65548212	0.15	9.82	1.51288909	1.6702685	1.49361427
1740873000	1.50749018	0.02	1.59	1.47956987	1.51998702	1.47301415
1740786600	1.48394568	-0	-0.18	1.4880033	1.49495592	1.37593938
1740700200	1.4866063	0.01	0.87	1.48067906	1.52563771	1.45197162
1740613800	1.47375771	-0.09	-5.49	1.55726845	1.56825111	1.44376414
1740527400	1.55942675	-0.05	-3.40	1.6066391	1.62536169	1.51100383
1740441000	1.61438553	-0.07	-4.29	1.69678778	1.69829283	1.60913
1740354600	1.68680293	-0.01	-0.62	1.69678778	1.69829283	1.67385717
1740268200	1.69739043	0.01	0.51	1.68636912	1.70202294	1.68273442
1740181800	1.68880116	-0.04	-2.34	1.72747291	1.74785727	1.66662993
1740095400	1.72918827	0.03	1.90	1.69779788	1.7349015	1.69470486
1740009000	1.69687387	0.02	1.23	1.67923113	1.70118871	1.66961173
1739922600	1.6761989	-0.01	-0.39	1.68432468	1.69668447	1.64093802
1739836200	1.68269822	-0.01	-0.39	1.69683821	1.75996581	1.67309112
1739749800	1.68930156	-0.03	-1.48	1.71568713	1.71722784	1.68835646
1739663400	1.71461975	0	0.19	1.71237114	1.72076574	1.70907975
1739577000	1.7113874	0.01	0.85	1.69890918	1.73712165	1.69237718
1739490600	1.69702129	-0.02	-1.10	1.71996191	1.72313312	1.67414936
1739404200	1.71593082	0.03	1.94	1.68232644	1.72356288	1.65413889
1739317800	1.68320459	-0.03	-1.63	1.71301561	1.73064482	1.66698607
1739231400	1.71105023	0.02	1.06	1.69683821	1.75996581	1.69456553
1739145000	1.69316081	-0	-0.24	1.6954934	1.70984598	1.665072
1739058600	1.69729942	0	0.08	1.69630812	1.70212818	1.68159992
1738972200	1.69586465	0	0.05	1.69683821	1.75996581	1.68185275
1738885800	1.69493362	-0	-0.09	1.69763395	1.7421349	1.68274601
1738799400	1.69642637	-0.03	-1.48	1.71851783	1.74079589	1.69005671
1738713000	1.72189654	-0.06	-3.60	1.78419326	1.78783798	1.691991
1738626600	1.78621451	0.07	4.14	1.86545627	1.86731517	1.65312738
1738540200	1.71514439	-0.05	-3.09	1.76653752	1.7823326	1.69115906
1738453800	1.76985579	-0.03	-1.56	1.79784989	1.80515427	1.76189623
1738367400	1.79785235	-0.05	-2.55	1.84099461	1.8608958	1.78448685
1738281000	1.84490956	0.02	1.13	1.82266928	1.86913086	1.81679369
1738194600	1.82429538	0.05	2.67	1.78041729	1.84161202	1.780175
1738108200	1.77693193	-0.01	-0.64	1.79837541	1.81913419	1.76130956
1738021800	1.78841428	-0.02	-1.16	1.86545627	1.86731517	1.71878243
1737935400	1.80946665	-0.03	-1.81	1.84011962	1.8511325	1.80546192
1737849000	1.84282417	0	0.14	1.84005444	1.84964151	1.83019732
1737762600	1.84032062	0.01	0.70	1.82665837	1.88317737	1.80554713
1737676200	1.82749839	0	0.09	1.82102666	1.87515737	1.77933726
1737589800	1.82578145	-0.03	-1.87	1.86545627	1.86731517	1.81564848
1737503400	1.86054299	0.07	3.76	1.79261579	1.88448387	1.7589225
1737417000	1.79319402	0.01	0.66	1.70063965	1.9154814	1.62734622
1737330600	1.78138399	-0.05	-2.80	1.83183748	1.86705338	1.75201064
1737244200	1.83266871	0	0.07	1.83250918	1.84304099	1.7973372
1737157800	1.83135922	0.07	4.21	1.75717587	1.86078089	1.75717587
1737071400	1.75741658	-0	-0.14	1.76412147	1.76778569	1.71047376
1736985000	1.75994473	0.06	3.67	1.69528783	1.7650959	1.69528783
1736898600	1.69771337	0.04	2.42	1.66051083	1.70975286	1.65752691
1736812200	1.6575364	-0	-0.07	1.70063965	1.70812851	1.57881946
1736725800	1.65867476	-0	-0.15	1.66159577	1.67550436	1.64588257
1736639400	1.66124437	-0	-0.20	1.66400058	1.66838605	1.64868955
1736553000	1.66459409	0.04	2.70	1.70063965	1.70812851	1.62067893
1736466600	1.62085604	-0.05	-3.03	1.6681601	1.67477538	1.60369437
1736380200	1.67148839	-0.03	-1.81	1.70063965	1.70812851	1.62734622
1736293800	1.70223167	-0.09	-5.24	1.79717995	1.8045604	1.68965787
1736207400	1.79631533	0.07	3.90	1.86459622	1.87078384	1.67441818
1736121000	1.72893561	0	0.20	1.72509551	1.73517068	1.70948158
1736034600	1.72554847	0	0.11	1.72475483	1.73366106	1.7144502