| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.757E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745712128 | UNB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | 0 | 37 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
UnbreakableCoin is a clone of Bitcoin and based on Satoshi Nakamoto original plan for a cryptocurrency .
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 1.66331939 | -0 | -0.11 | 1.66669037 | 1.67347397 | 1.65100106 | 0 |
| 1745625000 | 1.66507569 | 0.01 | 0.85 | 1.65020286 | 1.68452849 | 1.63280504 | 0 |
| 1745538600 | 1.65106186 | 0.18 | 12.54 | 1.49956664 | 1.65137618 | 1.46252767 | 0 |
| 1745452200 | 1.46706038 | 0 | 0.00 | 1.49956664 | 1.50877191 | 1.46252767 | 0 |
| 1745365800 | 1.46706038 | -0.07 | -4.33 | 1.49956664 | 1.50877191 | 1.46252767 | 0 |
| 1745279400 | 1.53346391 | 0.04 | 2.57 | 1.49779681 | 1.55604031 | 1.49755031 | 0 |
| 1745193000 | 1.49500037 | -0 | -0.05 | 1.49446326 | 1.49884521 | 1.47581815 | 0 |
| 1745106600 | 1.49582036 | 0.01 | 0.79 | 1.48438089 | 1.50196161 | 1.48309916 | 0 |
| 1745020200 | 1.48412155 | -0.01 | -0.49 | 1.49206741 | 1.49455831 | 1.48195377 | 0 |
| 1744933800 | 1.49140696 | 0.01 | 0.84 | 1.47663656 | 1.50177431 | 1.4726053 | 0 |
| 1744847400 | 1.47896652 | 0.01 | 0.65 | 1.4700703 | 1.5017404 | 1.46089366 | 0 |
| 1744761000 | 1.46946782 | -0.02 | -1.02 | 1.4857698 | 1.51933834 | 1.46904456 | 0 |
| 1744674600 | 1.48457574 | 0.02 | 1.15 | 1.47053116 | 1.507451 | 1.47053116 | 0 |
| 1744588200 | 1.46768429 | -0.03 | -2.12 | 1.49956664 | 1.50877191 | 1.45998248 | 0 |
| 1744501800 | 1.49948757 | 0.03 | 2.37 | 1.46551106 | 1.50773599 | 1.45478897 | 0 |
| 1744415400 | 1.46475309 | 0.07 | 4.65 | 1.39637592 | 1.48021943 | 1.38820622 | 0 |
| 1744329000 | 1.39969454 | -0.05 | -3.67 | 1.44994913 | 1.45048871 | 1.37930333 | 0 |
| 1744242600 | 1.45304673 | -0.01 | -0.50 | 1.46166235 | 1.4877661 | 1.31717546 | 0 |
| 1744156200 | 1.46031737 | 0 | 0.00 | 1.46166235 | 1.4877661 | 1.43471471 | 0 |
| 1744069800 | 1.46031737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.46031737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.46031737 | -0.01 | -0.87 | 1.46166235 | 1.4877661 | 1.43471471 | 0 |
| 1743810600 | 1.47313872 | 0.01 | 0.71 | 1.46166235 | 1.4877661 | 1.43471471 | 0 |
| 1743724200 | 1.46279983 | 0.01 | 0.80 | 1.44917078 | 1.47220751 | 1.42726205 | 0 |
| 1743637800 | 1.45112808 | -0.05 | -3.02 | 1.49649839 | 1.5505792 | 1.44633094 | 0 |
| 1743551400 | 1.49630284 | 0.05 | 3.31 | 1.45041597 | 1.5020846 | 1.4481136 | 0 |
| 1743465000 | 1.44836819 | 0 | 0.18 | 1.52662567 | 1.54200715 | 1.42917841 | 0 |
| 1743378600 | 1.44575869 | -0 | -0.26 | 1.45109716 | 1.467241 | 1.43299707 | 0 |
| 1743292200 | 1.44948617 | -0.03 | -2.17 | 1.48198873 | 1.4857828 | 1.43536691 | 0 |
| 1743205800 | 1.4815732 | -0.05 | -3.22 | 1.53094332 | 1.53729663 | 1.46859073 | 0 |
| 1743119400 | 1.53091714 | 0 | 0.29 | 1.52662567 | 1.54200715 | 1.50902299 | 0 |
| 1743033000 | 1.52647685 | -0.01 | -0.60 | 1.53491432 | 1.55138496 | 1.50928057 | 0 |
| 1742946600 | 1.53569671 | 0 | 0.17 | 1.53767298 | 1.55555678 | 1.51749964 | 0 |
| 1742860200 | 1.53313149 | 0.03 | 1.83 | 1.51023514 | 1.55904249 | 1.5036225 | 0 |
| 1742773800 | 1.50563251 | 0.03 | 2.28 | 1.47473092 | 1.50831457 | 1.47473092 | 0 |
| 1742687400 | 1.47212687 | -0 | -0.33 | 1.47637529 | 1.48423717 | 1.47059687 | 0 |
| 1742601000 | 1.47703452 | -0 | -0.15 | 1.47818623 | 1.48951713 | 1.46181785 | 0 |
| 1742514600 | 1.4792573 | -0.05 | -3.08 | 1.53106719 | 1.53638985 | 1.46936082 | 0 |
| 1742428200 | 1.52621084 | 0.07 | 5.07 | 1.4527266 | 1.52859 | 1.45131749 | 0 |
| 1742341800 | 1.45262188 | -0.03 | -1.71 | 1.4769052 | 1.4769052 | 1.42663497 | 0 |
| 1742255400 | 1.47785697 | 0.03 | 1.83 | 1.48196993 | 1.48735479 | 1.4482951 | 0 |
| 1742169000 | 1.4512328 | -0.03 | -2.13 | 1.48196993 | 1.49108419 | 1.44107558 | 0 |
| 1742082600 | 1.4828212 | 0.01 | 0.45 | 1.47671984 | 1.48801032 | 1.4703725 | 0 |
| 1741996200 | 1.4762017 | 0.05 | 3.61 | 1.42382483 | 1.49752852 | 1.42062639 | 0 |
| 1741909800 | 1.42481982 | -0.05 | -3.10 | 1.47162366 | 1.4811712 | 1.40414327 | 0 |
| 1741823400 | 1.47038392 | 0.02 | 1.24 | 1.45567274 | 1.48240128 | 1.41834264 | 0 |
| 1741737000 | 1.45237819 | 0.07 | 4.78 | 1.37878255 | 1.46611283 | 1.35055459 | 0 |
| 1741650600 | 1.38618427 | -0.03 | -1.95 | 1.53258717 | 1.60056901 | 1.36199336 | 0 |
| 1741564200 | 1.41371329 | -0.1 | -6.56 | 1.51373491 | 1.51863606 | 1.407357 | 0 |
| 1741477800 | 1.51302245 | -0.01 | -0.63 | 1.52331249 | 1.52596117 | 1.49866565 | 0 |
| 1741391400 | 1.52256999 | -0.06 | -3.74 | 1.53258717 | 1.60056901 | 1.50614204 | 0 |
| 1741305000 | 1.58180092 | -0.01 | -0.84 | 1.59528905 | 1.63016339 | 1.5439829 | 0 |
| 1741218600 | 1.59523055 | 0.06 | 3.94 | 1.53258717 | 1.59844691 | 1.51867085 | 0 |
| 1741132200 | 1.53472983 | 0.02 | 1.14 | 1.51155693 | 1.56191941 | 1.4356642 | 0 |
| 1741045800 | 1.51740054 | -0.14 | -8.34 | 1.6066391 | 1.64474702 | 1.49468973 | 0 |
| 1740959400 | 1.65548212 | 0.15 | 9.82 | 1.51288909 | 1.6702685 | 1.49361427 | 0 |
| 1740873000 | 1.50749018 | 0.02 | 1.59 | 1.47956987 | 1.51998702 | 1.47301415 | 0 |
| 1740786600 | 1.48394568 | -0 | -0.18 | 1.4880033 | 1.49495592 | 1.37593938 | 0 |
| 1740700200 | 1.4866063 | 0.01 | 0.87 | 1.48067906 | 1.52563771 | 1.45197162 | 0 |
| 1740613800 | 1.47375771 | -0.09 | -5.49 | 1.55726845 | 1.56825111 | 1.44376414 | 0 |
| 1740527400 | 1.55942675 | -0.05 | -3.40 | 1.6066391 | 1.62536169 | 1.51100383 | 0 |
| 1740441000 | 1.61438553 | -0.07 | -4.29 | 1.69678778 | 1.69829283 | 1.60913 | 0 |
| 1740354600 | 1.68680293 | -0.01 | -0.62 | 1.69678778 | 1.69829283 | 1.67385717 | 0 |
| 1740268200 | 1.69739043 | 0.01 | 0.51 | 1.68636912 | 1.70202294 | 1.68273442 | 0 |
| 1740181800 | 1.68880116 | -0.04 | -2.34 | 1.72747291 | 1.74785727 | 1.66662993 | 0 |
| 1740095400 | 1.72918827 | 0.03 | 1.90 | 1.69779788 | 1.7349015 | 1.69470486 | 0 |
| 1740009000 | 1.69687387 | 0.02 | 1.23 | 1.67923113 | 1.70118871 | 1.66961173 | 0 |
| 1739922600 | 1.6761989 | -0.01 | -0.39 | 1.68432468 | 1.69668447 | 1.64093802 | 0 |
| 1739836200 | 1.68269822 | -0.01 | -0.39 | 1.69683821 | 1.75996581 | 1.67309112 | 0 |
| 1739749800 | 1.68930156 | -0.03 | -1.48 | 1.71568713 | 1.71722784 | 1.68835646 | 0 |
| 1739663400 | 1.71461975 | 0 | 0.19 | 1.71237114 | 1.72076574 | 1.70907975 | 0 |
| 1739577000 | 1.7113874 | 0.01 | 0.85 | 1.69890918 | 1.73712165 | 1.69237718 | 0 |
| 1739490600 | 1.69702129 | -0.02 | -1.10 | 1.71996191 | 1.72313312 | 1.67414936 | 0 |
| 1739404200 | 1.71593082 | 0.03 | 1.94 | 1.68232644 | 1.72356288 | 1.65413889 | 0 |
| 1739317800 | 1.68320459 | -0.03 | -1.63 | 1.71301561 | 1.73064482 | 1.66698607 | 0 |
| 1739231400 | 1.71105023 | 0.02 | 1.06 | 1.69683821 | 1.75996581 | 1.69456553 | 0 |
| 1739145000 | 1.69316081 | -0 | -0.24 | 1.6954934 | 1.70984598 | 1.665072 | 0 |
| 1739058600 | 1.69729942 | 0 | 0.08 | 1.69630812 | 1.70212818 | 1.68159992 | 0 |
| 1738972200 | 1.69586465 | 0 | 0.05 | 1.69683821 | 1.75996581 | 1.68185275 | 0 |
| 1738885800 | 1.69493362 | -0 | -0.09 | 1.69763395 | 1.7421349 | 1.68274601 | 0 |
| 1738799400 | 1.69642637 | -0.03 | -1.48 | 1.71851783 | 1.74079589 | 1.69005671 | 0 |
| 1738713000 | 1.72189654 | -0.06 | -3.60 | 1.78419326 | 1.78783798 | 1.691991 | 0 |
| 1738626600 | 1.78621451 | 0.07 | 4.14 | 1.86545627 | 1.86731517 | 1.65312738 | 0 |
| 1738540200 | 1.71514439 | -0.05 | -3.09 | 1.76653752 | 1.7823326 | 1.69115906 | 0 |
| 1738453800 | 1.76985579 | -0.03 | -1.56 | 1.79784989 | 1.80515427 | 1.76189623 | 0 |
| 1738367400 | 1.79785235 | -0.05 | -2.55 | 1.84099461 | 1.8608958 | 1.78448685 | 0 |
| 1738281000 | 1.84490956 | 0.02 | 1.13 | 1.82266928 | 1.86913086 | 1.81679369 | 0 |
| 1738194600 | 1.82429538 | 0.05 | 2.67 | 1.78041729 | 1.84161202 | 1.780175 | 0 |
| 1738108200 | 1.77693193 | -0.01 | -0.64 | 1.79837541 | 1.81913419 | 1.76130956 | 0 |
| 1738021800 | 1.78841428 | -0.02 | -1.16 | 1.86545627 | 1.86731517 | 1.71878243 | 0 |
| 1737935400 | 1.80946665 | -0.03 | -1.81 | 1.84011962 | 1.8511325 | 1.80546192 | 0 |
| 1737849000 | 1.84282417 | 0 | 0.14 | 1.84005444 | 1.84964151 | 1.83019732 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
