TrueGoldCoinTGCN

US$ 2.82

0.088067

(

3.22%

)

공식 링크

웹사이트

소스 코드

정보

순위 4988

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.389583

교환

매도

US$ 130.80

마지막 거래 시간

10:01:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.257593

완전히 희석된 시가총액

US$ 282,702,168

창세기 날짜

16/10/2019

일 범위 2.73-2.85

52주 범위 0.900779-2.75

순환 공급량 0 / 100,090,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.87	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	TGC/USDT	https://exchange.latoken.com/exchange/TGC-USDT	USDT	1	https://exchange.latoken.com/exchange/TGC-USDT	17 시간s 전
2.9E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	TGC/BTC	https://exchange.latoken.com/exchange/TGC-BTC	BTC	2	https://exchange.latoken.com/exchange/TGC-BTC	17 시간s 전
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	TGC/ETH	https://exchange.latoken.com/exchange/TGC-ETH	ETH	3	https://exchange.latoken.com/exchange/TGC-ETH	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.62246739	0.20201226	7.70313715893	2.51460653	2.75327914	0	CX
4	1.9326296	0.89185005	46.146972498	1.90080674	2.75327914	0	CX
12	1.71179489	1.11268476	65.0010562889	1.52369422	2.75327914	0	CX
26	2.07203289	0.75244676	36.3144216306	1.44048829	2.75327914	0	CX
52	1.08665987	1.73781978	159.923065899	0.90077944	2.75327914	0	CX
156	1.73296779	1.09151186	62.9851210333	0.44978652	2.75327914	0	CX
260	10.85467663	-8.03019698	-73.979145153	0.00676811	11.05957814	2.96783533	CX

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	2.73134528	0.06	2.06	2.67789103	2.75327914	2.65784188
1732060200	2.67609796	0.05	1.94	2.62582559	2.72739838	2.62248479
1731973800	2.62518208	0.02	0.78	2.56588665	2.68650722	2.52587419
1731887400	2.60478609	-0.02	-0.69	2.62687742	2.65022793	2.57441497
1731801000	2.62290732	-0.02	-0.75	2.6385389	2.66039881	2.61570285
1731714600	2.6426888	0.11	4.37	2.54232154	2.66445997	2.52781806
1731628200	2.53200653	-0.09	-3.47	2.62246739	2.66164175	2.51460653
1731541800	2.62294531	0.07	2.81	2.55739168	2.70997692	2.50332698
1731455400	2.55124629	-0.02	-0.84	2.56588665	2.60940637	2.47328588
1731369000	2.57278082	0.24	10.37	2.33409023	2.59866506	2.32867912
1731282600	2.33103711	0.1	4.65	2.2265446	2.36205	2.22077998
1731196200	2.22752161	0.01	0.36	2.21960925	2.23128001	2.1976548
1731109800	2.21950862	0.01	0.60	2.20255029	2.24136824	2.19479366
1731023400	2.20617384	0.01	0.55	2.19365947	2.23145662	2.16070213
1730937000	2.194111	0.18	8.89	2.01640335	2.21769902	2.01538777
1730850600	2.01497133	0.05	2.69	1.96674636	2.0426672	1.95728946
1730764200	1.96211477	-0.03	-1.75	1.95245284	2.0069102	1.91689623
1730677800	1.99707978	-0.01	-0.52	2.0099668	2.0099668	1.9570795
1730591400	2.00761461	-0.01	-0.33	2.01715242	2.0258994	2.00384287
1730505000	2.01420544	-0.03	-1.23	2.03602562	2.07459504	1.99610886
1730418600	2.03924868	-0.06	-2.87	2.09702944	2.1068616	2.01992859
1730332200	2.09960957	-0.01	-0.31	2.1087205	2.11432011	2.07188354
1730245800	2.10603423	0.08	3.92	2.02284193	2.13306078	2.02194873
1730159400	2.02654407	0.06	2.84	1.95245284	2.03564601	1.91689623
1730073000	1.97051375	0.03	1.36	1.943	1.97839769	1.93880602
1729986600	1.94416058	0.02	1.11	1.9322932	1.95170377	1.92455397
1729900200	1.92289894	-0.05	-2.62	1.97822485	1.99312041	1.90080674
1729813800	1.97456331	0.04	2.13	1.9326296	1.99354816	1.92906521
1729727400	1.93345001	-0.02	-1.00	1.95245284	1.95259784	1.89111001
1729641000	1.95296672	-0	-0.21	1.95282346	1.96435038	1.93075852
1729554600	1.95714794	-0.04	-2.20	2.00024803	2.01322727	1.93830171
1729468200	2.00108178	0.02	0.96	1.9829968	2.00979222	1.9745114
1729381800	1.98197339	-0	-0.12	1.98542729	1.98989184	1.97308808
1729295400	1.98445347	0.03	1.66	1.76175609	2.00055398	1.7534473
1729209000	1.95207497	-0.01	-0.50	1.76175609	1.95588354	1.7534473
1729122600	1.96187233	0.03	1.30	1.941028	1.98243072	1.9368839
1729036200	1.93665915	0.02	1.01	1.91565039	1.96608139	1.88101888
1728949800	1.91730629	0.1	5.33	1.76175609	1.92786548	1.7534473
1728863400	1.82023372	-0.01	-0.61	1.83450259	1.83473546	1.7991165
1728777000	1.831437	0.02	1.12	1.81346106	1.84023038	1.81169032
1728690600	1.81106943	0.07	3.75	1.74736368	1.83890305	1.74259492
1728604200	1.74563528	-0.01	-0.70	1.75642386	1.77548266	1.7078245
1728517800	1.75792345	-0.05	-2.54	1.80231897	1.81257917	1.74947923
1728431400	1.8036898	-0.01	-0.37	1.80663185	1.83236384	1.7941749
1728345000	1.81040765	-0.01	-0.67	1.76175609	1.86824989	1.7534473
1728258600	1.82262941	0.02	1.28	1.79853157	1.82432939	1.79322515
1728172200	1.7996559	0	0.06	1.80318201	1.80865808	1.78966569
1728085800	1.79866207	0.04	2.07	1.76175609	1.81128142	1.7534473
1727999400	1.76218761	0	0.11	1.90904274	1.91987859	1.74195866
1727913000	1.7602507	-0.01	-0.32	1.76414047	1.80626065	1.73937795
1727826600	1.76594195	-0.07	-3.70	1.83658653	1.85839743	1.74658445
1727740200	1.83372655	-0.07	-3.76	1.9005527	1.901501	1.82524782
1727653800	1.90531363	-0	-0.19	1.91049187	1.91403422	1.89811235
1727567400	1.90896734	0	0.12	1.90904274	1.91987859	1.89816339
1727481000	1.90667112	0.02	0.90	1.8882886	1.92842982	1.88054502
1727394600	1.88963507	0.06	3.45	1.83261063	1.90658528	1.81745233
1727308200	1.82657312	-0.04	-2.12	1.86379085	1.87389126	1.82582985
1727221800	1.86617697	0.03	1.54	1.83649431	1.8751255	1.81928339
1727135400	1.83786746	-0	-0.21	1.79034922	1.85216968	1.7356152
1727049000	1.8417668	-0	-0.01	1.83791444	1.85394535	1.80962668
1726962600	1.8418915	0.01	0.67	1.83290527	1.8418915	1.8204837
1726876200	1.82968714	0	0.12	1.82480064	1.85896554	1.81028411
1726789800	1.82744921	0.05	2.90	1.79161884	1.85184546	1.7892072
1726703400	1.77598349	0.03	1.61	1.74869594	1.77993213	1.71823318
1726617000	1.74783029	0.06	3.33	1.6890876	1.77873414	1.67140688
1726530600	1.69157203	-0.02	-1.37	1.71609414	1.71690846	1.66907789
1726444200	1.71510176	-0.03	-1.46	1.7402726	1.75128564	1.70382366
1726357800	1.74052635	-0.02	-0.94	1.75571626	1.7587949	1.72568995
1726271400	1.75702271	0.07	4.14	1.68701265	1.75918582	1.67216262
1726185000	1.68716722	0.02	1.41	1.66440976	1.69813966	1.66378075
1726098600	1.66371144	-0.01	-0.42	1.67134018	1.68198492	1.61116576
1726012200	1.67066071	0.01	0.85	1.65175532	1.68299122	1.63643607
1725925800	1.65655424	0.06	3.92	1.79034922	1.79034922	1.58733907
1725839400	1.59406649	0.03	1.61	1.57107471	1.60416226	1.55547474
1725753000	1.56883127	0.01	0.41	1.56559458	1.58987628	1.55856092
1725666600	1.56246171	-0.07	-4.05	1.62893696	1.65108919	1.52369422
1725580200	1.62840829	-0.05	-3.00	1.68215341	1.68884661	1.61749182
1725493800	1.6787752	0.01	0.40	1.6651423	1.69660382	1.61868604
1725407400	1.67209186	-0.04	-2.54	1.71486193	1.73380647	1.66957698
1725321000	1.715756	0.06	3.33	1.79034922	1.79034922	1.66454693
1725234600	1.66051767	-0.05	-2.88	1.70976199	1.71212549	1.66011457
1725148200	1.70968079	-0	-0.24	1.71408705	1.72108707	1.70421197
1725061800	1.71382025	-0.01	-0.47	1.71962257	1.73654784	1.67943553
1724975400	1.72187645	0.01	0.32	1.71179489	1.77403324	1.70747157
1724889000	1.7163621	-0.01	-0.80	1.72540082	1.74581595	1.67978092
1724802600	1.73014319	-0.09	-5.16	1.82337732	1.83266718	1.68273921
1724716200	1.82425254	-0.04	-2.13	1.86640578	1.86897895	1.82425254
1724629800	1.86400806	0.01	0.42	1.86173214	1.88500029	1.85142351
1724543400	1.85613862	-0	-0.03	1.85908096	1.87051856	1.84633517
1724457000	1.85665453	0.11	6.02	1.75115195	1.8797568	1.75115195
1724370600	1.75118878	-0.02	-1.30	1.79034922	1.79034922	1.7356152
1724284200	1.77422	0.06	3.50	1.71121721	1.780223	1.70785785