TosDisDIS

US$ 1.30

-0.034928

(

-2.62%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 847

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.34

교환

GATE

매도

US$ 1.66

마지막 거래 시간

04:57:53

볼륨(24시간)

$ 527

마지막 거래 규모

1.91

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.79

완전히 희석된 시가총액

US$ 129,487

창세기 날짜

17/01/2021

일 범위 1.30-1.35

52주 범위 0.83608-5.77

순환 공급량 74,998 / 99,860

75.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2	Gate.io	395.39	/cdn/crypto/logos/exchanges/GATE.png	$ 445.38	1737577767	DIS/USDT	https://gate.io/trade/DIS_USDT	USDT	1	https://gate.io/trade/DIS_USDT	100	38 분s 전
0.0004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737504137	DIS/ETH	https://gate.io/trade/DIS_ETH	ETH	2	https://gate.io/trade/DIS_ETH	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIS/ETH	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	ETH	3	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	0	-
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737504137	DIS/USDT	https://exchange.latoken.com/exchange/DIS-USDT	USDT	4	https://exchange.latoken.com/exchange/DIS-USDT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.288892	0.007792	0.604550264879	1.251744	2.0319145	0.27228571	CX
4	1.50279787	-0.20611387	-13.7153421704	1.178668	2.04585	4.17028571	CX
12	1.30409235	-0.00740835	-0.568084767923	1.15729224	3.45723	34.01990476	CX
26	1.4308332	-0.1341492	-9.37560017478	0.8360804	3.45723	16351.4868916	CX
52	2.611872	-1.315188	-50.3542286911	0.8360804	5.77138048	10564.0909403	CX
156	17.0422904	-15.7456064	-92.3913748119	0.6108515	54.5262564	5079.38586684	CX
260	62.519875	-61.223191	-97.9259651431	0.6108515	286.35068	3881.35328969	CX

The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737503400	1.328696	0.02	1.88	1.30718	1.345528	1.282192	0
1737417000	1.304116	0.01	1.13	1.318848	2.0319145	1.251744	1
1737330600	1.28958	-0.03	-2.62	1.318848	1.377272	1.251744	0
1737244200	1.324336	-0.07	-4.87	1.390584	1.39802	1.293016	0
1737157800	1.392068	0.07	5.41	1.322668	1.41022	1.322668	0
1737071400	1.320672	-0.06	-4.04	1.378024	1.381984	1.30682	0
1736985000	1.376308	0.09	6.68	1.288892	1.389748	1.274544	0
1736898600	1.29018	0.04	3.07	1.253824	1.300804	1.251036	0
1736812200	1.251772	-0.05	-4.08	1.33764778	1.96249792	1.178668	1
1736725800	1.305	-0.01	-0.77	1.312868	1.318592	1.290736	0
1736639400	1.315176	0.01	0.46	1.30646	1.326768	1.289088	0
1736553000	1.309104	0.02	1.87	1.33764778	1.80403539	1.280028	1
1736466600	1.285104	-0.05	-3.52	1.329144	1.341896	1.267164	0
1736380200	1.331968	-0.02	-1.40	1.352408	1.364972	1.28518	0
1736293800	1.350852	-0.12	-8.39	1.475716	1.480272	1.343336	0
1736207400	1.474508	0.02	1.28	1.33764778	2.04585	1.33764778	10
1736121000	1.455844	-0.51	-25.87	1.96301961	1.97032281	1.440516	30
1736034600	1.96395936	0.03	1.45	1.93681401	1.97058594	1.91970519	0
1735948200	1.93589037	0.09	4.60	1.85358438	1.94792991	1.83971904	0
1735861800	1.85081346	0.05	2.86	1.33764778	1.87452738	1.33764778	1
1735775400	1.79940645	0.46	34.64	1.33764778	1.80789105	1.33764778	3
1735689000	1.33648889	-0.01	-0.61	1.34580412	1.38035428	1.32862528	0
1735602600	1.34464523	-0	-0.05	1.74884325	1.8010335	1.32338421	1
1735516200	1.34533495	-0.22	-13.86	1.5616172	1.5666726	1.33261122	51
1735429800	1.561769	-0.16	-9.33	1.72466028	1.73272036	1.5313998	6
1735343400	1.72251576	-0.03	-1.47	1.74884325	1.8010335	1.7124821	2
1735257000	1.7481975	0.24	16.15	1.51117651	1.7646615	1.43934605	2
1735170600	1.50508217	-0	-0.04	1.50279787	1.52603739	1.48357096	0
1735084200	1.50572436	0.03	2.27	1.47195551	1.52266697	1.44750919	0
1734997800	1.47224428	0.06	4.36	1.4695852	1.48820852	1.3396736	1
1734911400	1.41069748	-0.02	-1.61	1.4401087	1.4587406	1.39974577	3
1734825000	1.4337533	-0.06	-3.80	1.493691	1.5278674	1.415947	0
1734738600	1.4903886	0.01	0.75	1.4695852	1.5003775	1.3396736	0
1734652200	1.4793419	-0.08	-5.12	1.5561012	1.5979101	1.4342822	0
1734565800	1.5590983	-0.11	-6.55	1.6716852	1.6782169	1.5577868	0
1734479400	1.6683312	-0.05	-2.92	1.7096671	1.7376472	1.6554527	0
1734393000	1.7185466	0.02	1.11	1.70958936	1.76515	1.6703866	1
1734306600	1.699747	0.04	2.26	1.6649643	1.699747	1.6492005	0
1734220200	1.6621779	-0.02	-0.95	1.681429	1.69549	1.6449607	0
1734133800	1.6780922	0.01	0.64	1.6713799	1.7043652	1.6580413	0
1734047400	1.6674884	0.02	1.13	1.6485383	1.7135199	1.6347654	0
1733961000	1.648792	0.09	5.94	1.5635531	1.6558268	1.5328597	0
1733874600	1.5563807	-0.04	-2.45	1.590312	1.6235639	1.5130668	0
1733788200	1.5954462	-0.12	-7.08	1.70958936	1.7629042	1.5297766	1
1733701800	1.7170803	-0.01	-0.36	1.7215265	1.7256115	1.6920543	0
1733615400	1.723268	-0.11	-6.12	1.7217415	1.7301781	1.7111936	0
1733529000	1.83563647	0.14	8.57	1.690117	1.870044	1.68940786	2
1733442600	1.69070126	-0.02	-1.13	1.70958936	1.7629042	1.66831652	0
1733356200	1.71003982	0.05	2.86	1.66188753	1.73778102	1.64715382	5
1733269800	1.66247964	-0.08	-4.64	1.7421709	1.75810723	1.65564972	5
1733183400	1.7433684	-0.03	-1.97	1.77694151	1.80061369	1.7118981	0
1733097000	1.77835456	0	0.22	1.77960954	1.79358197	1.75458179	0
1733010600	1.77448424	0.05	3.05	1.71800056	1.78848062	1.71299022	0
1732924200	1.72201458	0.01	0.39	1.71548581	1.74757402	1.69573664	0
1732837800	1.71528463	-0.04	-2.31	1.74884816	1.7525173	1.69370568	0
1732751400	1.75586551	0.16	10.21	1.59694768	1.76442045	1.58143287	0
1732665000	1.59324501	-0.24	-13.11	1.83278637	1.8589329	1.55881449	12
1732578600	1.83359187	0.04	2.12	1.94912612	1.9787234	1.71283359	8
1732492200	1.79561238	0.11	6.24	1.69761781	1.8023568	1.63605442	2
1732405800	1.69017275	-0.28	-14.26	1.97513475	1.99530861	1.66010922	23
1732319400	1.97129804	-0.03	-1.46	1.99416412	2.03362234	1.93906849	0
1732233000	2.00046771	0.07	3.86	1.92518788	2.1071473	1.90130598	1
1732146600	1.92605802	-0.02	-1.18	1.94912612	1.9787234	1.90029812	0
1732060200	1.94896336	-0.07	-3.25	2.013216	2.013216	1.92520666	0
1731973800	2.01446174	-0.14	-6.45	2.7040728	2.7206784	1.18378	65
1731887400	2.15332479	0.19	9.80	1.96666701	2.41877769	1.91211174	115
1731801000	1.96108044	-0.34	-14.85	2.29590216	2.38818542	1.95965088	85
1731714600	2.30299248	-0.39	-14.42	2.7040728	2.7206784	2.11754088	67
1731628200	2.6911016	0.67	33.07	2.02032711	2.7069064	1.74212416	89
1731541800	2.0223717	0.15	8.20	1.8659785	2.50807856	1.8473485	56
1731455400	1.869141	-0.32	-14.53	2.17788175	3.07182177	1.74403134	123
1731369000	2.18686	0.76	53.52	1.42288146	3.31676964	1.42095042	175
1731282600	1.42452195	-0.19	-12.02	1.57410015	1.6393512	1.40788375	21
1731196200	1.61909448	-0.14	-8.05	1.762033	1.81348265	1.58692704	19
1731109800	1.76076565	0.46	34.88	1.3191525	1.7685304	1.308717	141
1731023400	1.3053915	-0.19	-12.68	1.48911309	1.57972005	1.2924	94
1730937000	1.49500386	0.02	1.14	1.47774459	1.6496718	1.35985785	119
1730850600	1.4782257	-0.11	-6.80	1.59642444	1.67221444	1.477434	50
1730764200	1.58612142	0.33	26.07	1.2807495	3.45723	1.15729224	803
1730677800	1.258112	-0.06	-4.38	1.31935774	1.31950586	1.23440128	12
1730591400	1.31569177	0.03	2.13	1.29008727	1.36892044	1.2248977	101
1730505000	1.28819943	-0.07	-5.42	1.36412068	1.37557372	1.2585485	18
1730418600	1.36204324	-0.06	-3.93	1.4175668	1.55283554	1.2412794	139
1730332200	1.41782264	0.11	8.70	1.30409235	1.91551015	1.28984625	366
1730245800	1.3042854	0.17	14.77	1.13608236	1.43946072	1.13451414	58
1730159400	1.13641461	-1.57	-57.93	1.2807495	3.35838672	0.9831081	808
1730073000	2.70153268	1.7	170.35	0.99805368	2.71076036	0.99254064	689
1729986600	0.99925462	0.04587077	4.81	0.9625834	1.00414704	0.95934045	3
1729900200	0.95338385	0.00912689	0.97	0.94584221	0.97627015	0.86168803	50
1729813800	0.94425696	0.0035808	0.38	0.93972874	0.95385425	0.93584954	0
1729727400	0.94067616	0.04881196	5.47	0.8908136	0.94120209	0.8360804	29
1729641000	0.8918642	-0.014705	-1.62	0.9077864	0.9077864	0.8863188	0