Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734739326 | TNT/USDT | https://gate.io/trade/TNT_USDT | USDT | 1 | https://gate.io/trade/TNT_USDT | 0 | 17 시간s 전 |
| 8.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734739326 | TNT/ETH | https://gate.io/trade/TNT_ETH | ETH | 2 | https://gate.io/trade/TNT_ETH | 0 | 17 시간s 전 |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734739320 | TNT/BTC | https://hitbtc.com/TNT-to-BTC | BTC | 3 | https://hitbtc.com/TNT-to-BTC | 0 | 17 시간s 전 |
| 0.009156 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | TNT/USD | https://hitbtc.com/TNT-to-USD | USD | 4 | https://hitbtc.com/TNT-to-USD | 0 | 17 시간s 전 |
| 0.00018798 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | TNT/ETH | https://www.huobi.com/en-us/exchange/tnt_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/tnt_eth | 0 | 17 시간s 전 |
| 2.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734739320 | TNT/ETH | https://hitbtc.com/TNT-to-ETH | ETH | 6 | https://hitbtc.com/TNT-to-ETH | 0 | 17 시간s 전 |
| 4.53E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | TNT/BTC | https://www.huobi.com/en-us/exchange/tnt_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/tnt_btc | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45944605 | -0.01902441 | -4.14072773071 | 0.41753318 | 0.49061104 | 0 | CX |
| 4 | 0.44794986 | -0.00752822 | -1.68059434152 | 0.39455896 | 0.49061104 | 0 | CX |
| 12 | 0.29820564 | 0.142216 | 47.6905802318 | 0.26677396 | 0.49061104 | 0 | CX |
| 26 | 0.29391342 | 0.14650822 | 49.847407444 | 0.2250142 | 0.49061104 | 0 | CX |
| 52 | 0.1977465 | 0.24267514 | 122.720321219 | 0.17455367 | 0.49061104 | 0 | CX |
| 156 | 0.12611525 | 0.31430639 | 249.221557266 | 0.04048078 | 0.49061104 | 0 | CX |
| 260 | 0.0444342 | 0.39598744 | 891.177156335 | 0.01721763 | 0.49061104 | 1994021.44161 | CX |
TNT에 대해
The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.
TNT 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.44146566 | -0.002166 | -0.49 | 0.4415988 | 0.44422878 | 0.41753318 | 0 |
| 1734652200 | 0.44363209 | -0.011534 | -2.53 | 0.45495492 | 0.46542569 | 0.43319488 | 0 |
| 1734565800 | 0.45516583 | -0.025495 | -5.30 | 0.48074108 | 0.48233641 | 0.45454799 | 0 |
| 1734479400 | 0.48066099 | 0.00068756 | 0.14 | 0.48023023 | 0.49061104 | 0.47757384 | 0 |
| 1734393000 | 0.47997343 | 0.00588275 | 1.24 | 0.44683145 | 0.48808217 | 0.44500885 | 0 |
| 1734306600 | 0.47409068 | 0.0147004 | 3.20 | 0.45975259 | 0.47598617 | 0.45897973 | 0 |
| 1734220200 | 0.45939028 | 0.00053476 | 0.12 | 0.45944605 | 0.46483924 | 0.45600488 | 0 |
| 1734133800 | 0.45885552 | 0.00578069 | 1.28 | 0.45343728 | 0.46157501 | 0.44980177 | 0 |
| 1734047400 | 0.45307483 | -0.005681 | -1.24 | 0.45840524 | 0.46441922 | 0.4498868 | 0 |
| 1733961000 | 0.45875622 | 0.02120398 | 4.85 | 0.43872026 | 0.46182 | 0.43391076 | 0 |
| 1733874600 | 0.43755224 | -0.003686 | -0.84 | 0.44037615 | 0.44501125 | 0.42756405 | 0 |
| 1733788200 | 0.44123812 | -0.016664 | -3.64 | 0.44683145 | 0.46297483 | 0.43260512 | 0 |
| 1733701800 | 0.45790164 | 0.00518436 | 1.15 | 0.45255551 | 0.45790164 | 0.44834007 | 0 |
| 1733615400 | 0.45271728 | -0.000238 | -0.05 | 0.45241884 | 0.45558182 | 0.44914148 | 0 |
| 1733529000 | 0.45295551 | 0.01400939 | 3.19 | 0.43822119 | 0.46219766 | 0.43707976 | 0 |
| 1733442600 | 0.43894612 | -0.009351 | -2.09 | 0.44683145 | 0.46940829 | 0.42372469 | 0 |
| 1733356200 | 0.44829736 | 0.01309487 | 3.01 | 0.43474631 | 0.44955402 | 0.42895598 | 0 |
| 1733269800 | 0.43520249 | 0.00181391 | 0.42 | 0.4342568 | 0.43588941 | 0.4245969 | 0 |
| 1733183400 | 0.43338858 | -0.007644 | -1.73 | 0.44059051 | 0.44456926 | 0.42793265 | 0 |
| 1733097000 | 0.44103237 | 0.00399963 | 0.92 | 0.43700832 | 0.44312333 | 0.43392199 | 0 |
| 1733010600 | 0.43703274 | -0.00416 | -0.94 | 0.44160741 | 0.44160741 | 0.43555791 | 0 |
| 1732924200 | 0.44119232 | 0.00788292 | 1.82 | 0.43332797 | 0.44703924 | 0.43237604 | 0 |
| 1732837800 | 0.4333094 | -0.0017 | -0.39 | 0.43533485 | 0.43788887 | 0.42900798 | 0 |
| 1732751400 | 0.43500964 | 0.01847488 | 4.44 | 0.41577259 | 0.44104075 | 0.41569961 | 0 |
| 1732665000 | 0.41653476 | -0.004076 | -0.97 | 0.42167758 | 0.43031588 | 0.41092658 | 0 |
| 1732578600 | 0.4206105 | -0.022012 | -4.97 | 0.40080919 | 0.44789224 | 0.39455896 | 0 |
| 1732492200 | 0.44262276 | -0.000149 | -0.03 | 0.44320536 | 0.44688431 | 0.43393898 | 0 |
| 1732405800 | 0.44277198 | -0.005786 | -1.29 | 0.44794986 | 0.44838184 | 0.44063522 | 0 |
| 1732319400 | 0.4485577 | 0.00211583 | 0.47 | 0.4462661 | 0.45189286 | 0.44047011 | 0 |
| 1732233000 | 0.44644187 | 0.01978691 | 4.64 | 0.42721152 | 0.44840209 | 0.42651848 | 0 |
| 1732146600 | 0.42665496 | 0.00863001 | 2.06 | 0.41830504 | 0.43008118 | 0.41517323 | 0 |
| 1732060200 | 0.41802495 | 0.00795341 | 1.94 | 0.41017206 | 0.42603843 | 0.40965021 | 0 |
| 1731973800 | 0.41007154 | 0.00318599 | 0.78 | 0.40080919 | 0.41965095 | 0.39455896 | 0 |
| 1731887400 | 0.40688555 | -0.002831 | -0.69 | 0.41033636 | 0.41398388 | 0.40214137 | 0 |
| 1731801000 | 0.40971621 | -0.00309 | -0.75 | 0.41215797 | 0.41557264 | 0.40859082 | 0 |
| 1731714600 | 0.41280621 | 0.01728933 | 4.37 | 0.39712815 | 0.41620702 | 0.39486261 | 0 |
| 1731628200 | 0.39551688 | -0.014205 | -3.47 | 0.40964749 | 0.41576679 | 0.39279888 | 0 |
| 1731541800 | 0.40972214 | 0.01119988 | 2.81 | 0.39948221 | 0.42331708 | 0.39103693 | 0 |
| 1731455400 | 0.39852226 | -0.003364 | -0.84 | 0.40080919 | 0.40760727 | 0.38634431 | 0 |
| 1731369000 | 0.4018861 | 0.03776203 | 10.37 | 0.36460099 | 0.4059294 | 0.36375573 | 0 |
| 1731282600 | 0.36412407 | 0.01616984 | 4.65 | 0.34780162 | 0.3689685 | 0.34690114 | 0 |
| 1731196200 | 0.34795423 | 0.00125168 | 0.36 | 0.34671827 | 0.34854132 | 0.34328883 | 0 |
| 1731109800 | 0.34670255 | 0.00208299 | 0.60 | 0.34405354 | 0.35011717 | 0.3428419 | 0 |
| 1731023400 | 0.34461956 | 0.00188429 | 0.55 | 0.34266473 | 0.34856891 | 0.33751657 | 0 |
| 1730937000 | 0.34273527 | 0.02798286 | 8.89 | 0.3149761 | 0.34641988 | 0.31481746 | 0 |
| 1730850600 | 0.31475241 | 0.00825656 | 2.69 | 0.30721934 | 0.3190787 | 0.30574211 | 0 |
| 1730764200 | 0.30649585 | -0.005462 | -1.75 | 0.30498659 | 0.31349321 | 0.29943241 | 0 |
| 1730677800 | 0.31195763 | -0.001646 | -0.52 | 0.31397067 | 0.31397067 | 0.30570931 | 0 |
| 1730591400 | 0.31360324 | -0.00103 | -0.33 | 0.31509311 | 0.31645945 | 0.31301407 | 0 |
| 1730505000 | 0.31463278 | -0.003912 | -1.23 | 0.31804124 | 0.32406605 | 0.31180597 | 0 |
| 1730418600 | 0.3185447 | -0.009429 | -2.87 | 0.32757046 | 0.32910631 | 0.31552677 | 0 |
| 1730332200 | 0.32797349 | -0.001004 | -0.31 | 0.32939668 | 0.33027138 | 0.32364249 | 0 |
| 1730245800 | 0.32897707 | 0.01241692 | 3.92 | 0.31598186 | 0.3331988 | 0.31584233 | 0 |
| 1730159400 | 0.31656015 | 0.00875232 | 2.84 | 0.30498659 | 0.31798194 | 0.29943241 | 0 |
| 1730073000 | 0.30780783 | 0.00411654 | 1.36 | 0.30351 | 0.30903936 | 0.30285487 | 0 |
| 1729986600 | 0.30369129 | 0.00332122 | 1.11 | 0.30183752 | 0.30486958 | 0.3006286 | 0 |
| 1729900200 | 0.30037007 | -0.00807 | -2.62 | 0.30901236 | 0.31133915 | 0.29691912 | 0 |
| 1729813800 | 0.3084404 | 0.00642218 | 2.13 | 0.30189007 | 0.31140597 | 0.30133328 | 0 |
| 1729727400 | 0.30201822 | -0.003049 | -1.00 | 0.30498659 | 0.30500924 | 0.29540442 | 0 |
| 1729641000 | 0.30506687 | -0.000653 | -0.21 | 0.30504449 | 0.30684507 | 0.30159779 | 0 |
| 1729554600 | 0.30572 | -0.006863 | -2.20 | 0.31245253 | 0.31447998 | 0.30277609 | 0 |
| 1729468200 | 0.31258277 | 0.00298486 | 0.96 | 0.30975777 | 0.3139434 | 0.30843229 | 0 |
| 1729381800 | 0.30959791 | -0.000387 | -0.12 | 0.31013743 | 0.31083482 | 0.30820996 | 0 |
| 1729295400 | 0.30998531 | 0.00505774 | 1.66 | 0.27519845 | 0.31250032 | 0.27390056 | 0 |
| 1729209000 | 0.30492757 | -0.00153 | -0.50 | 0.27519845 | 0.30552249 | 0.27390056 | 0 |
| 1729122600 | 0.30645798 | 0.00393847 | 1.30 | 0.30320196 | 0.30966935 | 0.30255462 | 0 |
| 1729036200 | 0.30251951 | 0.00302305 | 1.01 | 0.2992378 | 0.30711547 | 0.29382812 | 0 |
| 1728949800 | 0.29949646 | 0.0151634 | 5.33 | 0.27519845 | 0.30114588 | 0.27390056 | 0 |
| 1728863400 | 0.28433306 | -0.00175 | -0.61 | 0.28656195 | 0.28659833 | 0.2810344 | 0 |
| 1728777000 | 0.28608309 | 0.00318156 | 1.12 | 0.28327512 | 0.28745667 | 0.28299852 | 0 |
| 1728690600 | 0.28290153 | 0.01022127 | 3.75 | 0.27295025 | 0.28724933 | 0.27220534 | 0 |
| 1728604200 | 0.27268026 | -0.00192 | -0.70 | 0.27436552 | 0.27734263 | 0.26677396 | 0 |
| 1728517800 | 0.27459976 | -0.007149 | -2.54 | 0.28153465 | 0.28313736 | 0.27328072 | 0 |
| 1728431400 | 0.28174878 | -0.001049 | -0.37 | 0.28220835 | 0.28622786 | 0.28026249 | 0 |
| 1728345000 | 0.28279816 | -0.001909 | -0.67 | 0.27519845 | 0.29183351 | 0.27390056 | 0 |
| 1728258600 | 0.28470728 | 0.00358862 | 1.28 | 0.28094303 | 0.28497283 | 0.28011413 | 0 |
| 1728172200 | 0.28111866 | 0.00015525 | 0.06 | 0.28166946 | 0.28252486 | 0.27955812 | 0 |
| 1728085800 | 0.28096341 | 0.00569756 | 2.07 | 0.27519845 | 0.28293464 | 0.27390056 | 0 |
| 1727999400 | 0.27526585 | 0.00030256 | 0.11 | 0.2929184 | 0.29397167 | 0.27210595 | 0 |
| 1727913000 | 0.27496329 | -0.000889 | -0.32 | 0.2755709 | 0.28215037 | 0.27170283 | 0 |
| 1727826600 | 0.27585231 | -0.010588 | -3.70 | 0.28688748 | 0.29029449 | 0.27282853 | 0 |
| 1727740200 | 0.28644073 | -0.011182 | -3.76 | 0.29687943 | 0.29702757 | 0.28511629 | 0 |
| 1727653800 | 0.29762312 | -0.000571 | -0.19 | 0.298432 | 0.29898534 | 0.29649823 | 0 |
| 1727567400 | 0.29819386 | 0.00035869 | 0.12 | 0.29820564 | 0.29989827 | 0.29650621 | 0 |
| 1727481000 | 0.29783517 | 0.00266115 | 0.90 | 0.2949637 | 0.30123403 | 0.2937541 | 0 |
| 1727394600 | 0.29517402 | 0.00985071 | 3.45 | 0.28626641 | 0.29782176 | 0.28389858 | 0 |
| 1727308200 | 0.28532331 | -0.006186 | -2.12 | 0.29113698 | 0.29271473 | 0.28520721 | 0 |
| 1727221800 | 0.29150971 | 0.00442214 | 1.54 | 0.28687307 | 0.29290753 | 0.28418461 | 0 |
| 1727135400 | 0.28708757 | -0.000609 | -0.21 | 0.2929184 | 0.29397167 | 0.28218543 | 0 |
| 1727049000 | 0.28769667 | -1.9E-5 | -0.01 | 0.28709491 | 0.28959904 | 0.28267616 | 0 |
| 1726962600 | 0.28771615 | 0.00190641 | 0.67 | 0.28631244 | 0.28771615 | 0.2843721 | 0 |
