SynapseSYN

US$ 0.291

-0.011

(

-3.64%

)

공식 링크

웹사이트

Discord

정보

순위 313

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.290

교환

GDAX

매도

US$ 0.291

마지막 거래 시간

04:12:57

볼륨(24시간)

$ 17,311,353

마지막 거래 규모

4.20

볼륨/시가총액(24시간)

0.28%

거래 가격

US$ 0.291

완전히 희석된 시가총액

US$ 72,750,000

창세기 날짜

17/08/2021

일 범위 0.282-0.3032

52주 범위 0.00000000-0.00000000

순환 공급량 219,066,529 / 250,000,000

87.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2914	Binance	4405639	/cdn/crypto/logos/exchanges/BINA.png	$ 1,285,758.20	1745554400	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	55.6988782086	최근에
0.291	Coinbase	2542765.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 741,368.95	1745554394	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	2	https://pro.coinbase.com/trade/SYN-USD	32.1472484277	최근에
0.2872	DigiFinex	365000	/cdn/crypto/logos/exchanges/DGFX.png	$ 107,146.19	1745553940	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	4.61456114451	8 분s 전
0.2897	Gate.io	273476.54	/cdn/crypto/logos/exchanges/GATE.png	$ 80,032.85	1745554289	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	4	https://gate.io/trade/SYN_USDT	3.45746360389	최근에
0.2875	Kraken	175432.453891	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50,796.13	1745553910	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	5	https://trade.kraken.com/markets/kraken/SYN/USD	2.21792817866	8 분s 전
0.2851	Kucoin	117881.5927	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,362.66	1745553613	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	6	https://trade.kucoin.com/SYN-USDT	1.4903337461	13 분s 전
0.283507	LATOKEN	21800.89	/cdn/crypto/logos/exchanges/LATK.png	$ 6,342.06	1745553294	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	7	https://exchange.latoken.com/exchange/SYN-USDT	0.275620657287	18 분s 전
0.2559	Crypto.com	7332.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,832.84	1741218404	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	8	https://crypto.com/exchange/trade/SYN_USD	0.0927071655249	2 월s 전
0.2957	HTX	415.963	/cdn/crypto/logos/exchanges/HUOB.png	$ 123.98	1745539811	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/syn_usdt	0.00525886766399	4 시간s 전
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	4 시간s 전
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745539339	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	4 시간s 전
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	12	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	13	https://hitbtc.com/SYN-to-USDT	0	-
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	14	https://gate.io/trade/SYN_ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

starkd748

1 년 전

전체 스레드 읽기

답장

Weeeeeeeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Back in at 1.10

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

This was a good trade

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Yeeehaw

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.3	0.093	44.93	0.209	0.38	0.2069	49107984
1745452200	0.207	-0.013	-5.91	0.221	0.227	0.199	1209512
1745365800	0.22	0.022	11.11	0.198	0.232	0.198	4534371
1745279400	0.198	0.0342	20.88	0.164	0.2324	0.1639	22185112
1745193000	0.1638	0.0018	1.11	0.162	0.166	0.158	2140564
1745106600	0.162	0.003	1.89	0.158	0.167	0.158	1693423
1745020200	0.159	0.002	1.27	0.157	0.1702	0.151	5694313
1744933800	0.157	0.017	12.14	0.141	0.172	0.139	7031841
1744847400	0.14	-0.005	-3.45	0.145	0.147	0.137	1376708
1744761000	0.145	-0.009	-5.84	0.152	0.154	0.143	800681
1744674600	0.154	0.009	6.21	0.146	0.1551	0.145	1119732
1744588200	0.145	-0.013	-8.23	0.158	0.16	0.143	790934
1744501800	0.158	0.006	3.95	0.151	0.1632	0.151	1100431
1744415400	0.152	0.009	6.29	0.144	0.157	0.143	705756
1744329000	0.143	-0.008	-5.30	0.15	0.151	0.1388	879363
1744242600	0.151	0.0191	14.48	0.132	0.152	0.1258	1714714
1744156200	0.1319	-0.0101	-7.11	0.1402	0.1426	0.131	439636
1744069800	0.142	0.011	8.40	0.129	0.144	0.119	61611
1743983400	0.131	-0.017	-11.49	0.153	0.153	0.127	685881
1743897000	0.148	-0.005	-3.27	0.153	0.155	0.147	400081
1743810600	0.153	0.003	2.00	0.15	0.1562	0.148	1073285
1743724200	0.15	0	0.00	0.149	0.1551	0.142	741450
1743637800	0.15	-0.017	-10.18	0.1673	0.1673	0.146	1570605
1743551400	0.167	0.003	1.83	0.164	0.1773	0.162	1323751
1743465000	0.164	-0.003	-1.80	0.167	0.1676	0.155	1472687
1743378600	0.167	0.007	4.38	0.161	0.172	0.159	1582281
1743292200	0.16	-0.012	-6.98	0.172	0.173	0.159	469275
1743205800	0.172	-0.021	-10.88	0.193	0.195	0.168	1119478
1743119400	0.193	0.0045	2.39	0.188	0.197	0.188	655389
1743033000	0.1885	-0.0075	-3.83	0.196	0.201	0.1875	494135
1742946600	0.196	-0.001	-0.51	0.196	0.1986	0.189	456641
1742860200	0.197	0.012	6.49	0.185	0.199	0.1824	565644
1742773800	0.185	-0.0031	-1.65	0.188	0.1931	0.183	546812
1742687400	0.1881	0.0041	2.23	0.184	0.198	0.182	803237
1742601000	0.184	0.003	1.66	0.181	0.189	0.18	689839
1742514600	0.181	-0.014	-7.18	0.192	0.195	0.179	892850
1742428200	0.195	0.015	8.33	0.181	0.205	0.179	2776902
1742341800	0.18	-0.007	-3.74	0.187	0.188	0.172	677566
1742255400	0.187	0.01	5.65	0.179	0.1901	0.178	1826331
1742169000	0.177	-0.015	-7.81	0.1921	0.1921	0.177	349806
1742082600	0.192	0.005	2.67	0.186	0.194	0.184	379733
1741996200	0.187	0.0089	5.00	0.178	0.19	0.176	559033
1741909800	0.1781	-0.0049	-2.68	0.183	0.1853	0.173	655020
1741823400	0.183	0	0.00	0.183	0.1896	0.174	842262
1741737000	0.183	0.02	12.27	0.165	0.191	0.1567	2157329
1741650600	0.163	-0.019	-10.44	0.1837	0.19	0.161	3771479
1741564200	0.182	-0.025	-12.08	0.208	0.214	0.181	2395015
1741477800	0.207	-0.018	-8.00	0.222	0.2251	0.197	2686318
1741391400	0.225	-0.024	-9.64	0.25	0.25	0.224	5395749
1741305000	0.249	-0.007	-2.73	0.256	0.263	0.244	2095756
1741218600	0.256	0.012	4.92	0.245	0.267	0.241	1801028
1741132200	0.244	-0.0273	-10.06	0.269	0.272	0.2261	2902972
1741045800	0.2713	-0.0467	-14.69	0.3199	0.3204	0.263	1607360
1740959400	0.318	0.023	7.80	0.296	0.32	0.289	1289961
1740873000	0.295	-0.005	-1.67	0.3	0.304	0.288	519629
1740786600	0.3	-0.0007	-0.23	0.3	0.304	0.277	1106975
1740700200	0.3007	0.005	1.69	0.295	0.308	0.287	849848
1740613800	0.2957	-0.0133	-4.30	0.309	0.316	0.276	2162320
1740527400	0.309	0.014	4.75	0.296	0.315	0.281	1557621
1740441000	0.295	-0.051	-14.74	0.347	0.347	0.289	1132833
1740354600	0.346	-0.007	-1.98	0.353	0.359	0.34	317013
1740268200	0.353	0.016	4.75	0.336	0.356	0.333	915198
1740181800	0.337	-0.012	-3.44	0.3506	0.371	0.332	791535
1740095400	0.349	-0.004	-1.13	0.353	0.364	0.345	842522
1740009000	0.353	0.004	1.15	0.349	0.3552	0.342	613799
1739922600	0.349	-0.019	-5.16	0.3679	0.371	0.334	1747148
1739836200	0.368	-0.033	-8.23	0.4012	0.4121	0.36	1017078
1739749800	0.401	-0.016	-3.84	0.419	0.426	0.4	460445
1739663400	0.417	-0.013	-3.02	0.431	0.4363	0.412	655025
1739577000	0.43	-0.001	-0.23	0.43	0.457	0.425	988155
1739490600	0.431	-0.025	-5.48	0.455	0.4725	0.42	2099788
1739404200	0.456	0.042	10.14	0.405	0.507	0.404	8203021
1739317800	0.414	0.037	9.81	0.377	0.448	0.355	3871989
1739231400	0.377	0.008	2.17	0.366	0.406	0.35	5208430
1739145000	0.369	0.039	11.82	0.33	0.39	0.323	3875294
1739058600	0.33	0.026	8.55	0.306	0.3321	0.298	1932166
1738972200	0.304	-0.013	-4.10	0.321	0.35	0.295	2747374
1738885800	0.317	-0.017	-5.09	0.336	0.368	0.317	3749176
1738799400	0.334	-0.008	-2.34	0.341	0.355	0.325	1192780
1738713000	0.342	-0.02	-5.52	0.365	0.366	0.331	1554027
1738626600	0.362	0.001	0.28	0.36	0.37	0.276	2859874
1738540200	0.361	-0.047	-11.52	0.406	0.414	0.343	1551998
1738453800	0.408	-0.053	-11.50	0.461	0.471	0.402	681611
1738367400	0.461	-0.013	-2.74	0.476	0.489	0.449	612669
1738281000	0.474	0.037	8.47	0.436	0.48	0.431	910146
1738194600	0.437	0.02	4.80	0.417	0.452	0.416	714121
1738108200	0.417	-0.031	-6.92	0.452	0.471	0.415	1483094
1738021800	0.448	-0.013	-2.82	0.519	0.519	0.407	2638899
1737935400	0.461	-0.015	-3.15	0.472	0.4903	0.461	1098209
1737849000	0.476	0.004	0.85	0.472	0.493	0.459	1197660