Swiss TokenSWISS

US$ 18.47

0.238807

(

1.31%

)

공식 링크

웹사이트

소스 코드

정보

순위 2473

Ethereum

토큰

채굴 불가

지갑

매수

US$ 18.37

교환

매도

US$ 18.67

마지막 거래 시간

00:34:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.85

완전히 희석된 시가총액

US$ 184,686

창세기 날짜

14/11/2020

일 범위 17.93-18.81

52주 범위 14.41-42.27

순환 공급량 4,643 / 10,000

46.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWISS/ETH	https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c	ETH	1	https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	16.310424	2.15821921	13.2321465708	16.13515493	19.81910063	0	CX
4	20.60976802	-2.14112481	-10.3888836008	14.40666417	20.74786192	0	CX
12	33.49461887	-15.02597566	-44.8608647207	14.40666417	35.39014044	0	CX
26	26.11292837	-7.64428516	-29.2739483358	14.40666417	42.27259215	0	CX
52	32.33086111	-13.8622179	-42.876117196	14.40666417	42.27259215	0	CX
156	30.93210152	-12.46345831	-40.2929568233	9.20750383	42.27259215	0.0003395	CX
260	302.87806068	-284.40941747	-93.9022842498	9.20750383	329.4814185	0.98706195	CX

SWISS is a deflationary farming protocol implementing liquidity and price arbitrages features in its own ecosystem delivering the first exponential growth to the ecosystem.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	18.22870377	-1.48	-7.53	18.778093	19.81910063	17.99226559
1745452200	19.71282703	0	0.00	18.778093	19.81910063	18.75193651
1745365800	19.71282703	3.5	21.59	18.778093	19.81910063	18.75193651
1745279400	16.21300653	-0.11	-0.69	16.39970618	17.05063202	16.14720339
1745193000	16.32484096	-0.31	-1.89	16.60648661	16.66847955	16.13515493
1745106600	16.63851286	0.26	1.60	16.36253102	16.69875517	16.32998987
1745020200	16.37622713	0.08	0.49	16.310424	16.476528	16.21115292
1744933800	16.29631597	0.04	0.22	16.2800454	16.63017162	16.11023418
1744847400	16.26006761	-0.09	-0.56	16.30692273	16.58341947	15.87616451
1744761000	16.35089447	-0.32	-1.91	16.71626148	17.08863101	16.34275918
1744674600	16.66858252	0.27	1.66	16.44017666	17.38222214	16.44017666
1744588200	16.39579301	-0.56	-3.30	16.93570823	16.96207068	16.14710041
1744501800	16.95558305	0.81	5.01	16.139583	17.15824434	15.92713876
1744415400	16.14596765	0.42	2.67	15.68050574	16.35202723	15.50853198
1744329000	15.72684597	-1.4	-8.17	17.19325696	17.19325696	15.22853398
1744242600	17.12560022	-2.59	-13.12	18.778093	19.81910063	14.40666417
1744156200	19.71282703	0	0.00	18.778093	19.81910063	18.75193651
1744069800	19.71282703	0	0.00	0	0	0
1743983400	19.71282703	0	0.00	0	0	0
1743897000	19.71282703	1.06	5.69	18.778093	19.81910063	18.75193651
1743810600	18.65173863	-0.08	-0.43	18.72876639	18.88642617	18.17834738
1743724200	18.73237063	0.21	1.13	18.4544322	18.97086838	18.07454525
1743637800	18.52394256	-1.13	-5.74	19.64022733	19.99385481	18.3576326
1743551400	19.65248175	0.88	4.67	18.778093	19.81910063	18.75193651
1743465000	18.77551854	0.21	1.12	20.60976802	20.74786192	18.31520554
1743378600	18.56801727	-0.21	-1.14	18.80785373	19.01051502	18.2945069
1743292200	18.78293298	-0.75	-3.83	19.52036059	19.68615565	18.58130147
1743205800	19.53086437	-1.08	-5.22	20.60976802	20.74786192	19.20442316
1743119400	20.60739952	-0.05	-0.22	20.68926727	20.97667971	20.48372258
1743033000	20.65301891	-0.63	-2.98	21.26203257	21.39538947	20.41585988
1742946600	21.28757119	-0.04	-0.18	21.42679785	21.5717913	21.02003357
1742860200	21.32649699	0.79	3.85	20.59699871	21.64418505	20.38723192
1742773800	20.53510875	0.17	0.81	20.39320466	20.7987332	20.38898255
1742687400	20.36910774	0.13	0.63	20.24244443	20.63932279	20.24244443
1742601000	20.24234145	-0.13	-0.63	20.44294318	20.5420083	19.96327025
1742514600	20.3697256	-0.87	-4.10	21.19293414	21.27469891	20.11722281
1742428200	21.2400982	1.39	6.99	19.92012235	21.297972	19.85421624
1742341800	19.85205369	-0.03	-0.17	19.84731669	19.91806278	19.29504407
1742255400	19.8852127	0.46	2.38	19.76884722	20.11382453	19.08352664
1742169000	19.42284014	-0.55	-2.73	19.94391033	19.98530761	19.1729118
1742082600	19.96883108	0.27	1.35	19.69820411	20.11629601	19.61262914
1741996200	19.70355898	0.51	2.66	19.18918237	20.02526319	19.17723689
1741909800	19.19278661	-0.43	-2.21	19.66195575	19.71560744	18.78128533
1741823400	19.62642824	-0.16	-0.81	19.76884722	20.11382453	18.88611724
1741737000	19.78594162	0.41	2.10	19.15118338	20.19455952	18.2593913
1741650600	19.37814755	-1.31	-6.34	22.30201043	23.24693931	18.65348926
1741564200	20.69019407	-1.9	-8.42	22.65728556	22.74945114	20.55004061
1741477800	22.59282115	0.59	2.66	22.00574186	22.97301703	21.68867167
1741391400	22.00718355	-0.68	-3.01	22.30201043	23.24693931	21.77424664
1741305000	22.69054755	-0.47	-2.02	23.08083531	23.88849412	22.44885748
1741218600	23.15734819	0.8	3.60	22.30201043	23.36505542	22.19357428
1741132200	22.35246979	0.16	0.74	22.07360456	22.85840218	20.72067565
1741045800	22.18842536	-3.72	-14.36	25.90944325	25.98883952	21.60803966
1740959400	25.90903134	3.17	13.92	22.80547133	26.25452354	22.42548141
1740873000	22.74234564	-0.26	-1.15	22.97919573	23.46072226	22.09317043
1740786600	23.00679391	-0.7	-2.97	23.75143	23.77985201	21.41289578
1740700200	23.71054761	-0.28	-1.15	24.11267787	24.4841206	23.03779038
1740613800	23.98725031	-1.73	-6.74	25.68083143	25.76166939	23.30646076
1740527400	25.72181679	-0.19	-0.73	25.90944325	26.0364155	24.16179852
1740441000	25.90975219	-3.12	-10.75	27.52620256	28.17465692	25.71316661
1740354600	29.02999468	0.54	1.91	28.4698957	29.24315976	28.28371094
1740268200	28.48585734	1.09	3.97	27.40520306	28.78243485	27.34609352
1740181800	27.39943628	-0.84	-2.97	28.20071043	29.26530009	26.96136659
1740095400	28.23798857	0.28	1.00	27.97096584	28.50161302	27.8985721
1740009000	27.95706377	0.51	1.86	27.49479418	28.17105268	27.35371391
1739922600	27.44618842	-0.78	-2.75	28.24890427	28.32068015	26.84572196
1739836200	28.22182098	0.82	3.01	27.52620256	29.32162922	27.44515864
1739749800	27.39717075	-0.31	-1.12	27.7410153	28.06673566	27.35639135
1739663400	27.70651757	-0.37	-1.30	28.07281138	28.20719806	27.57038025
1739577000	28.07198755	0.51	1.85	27.52620256	28.71230662	27.44515864
1739490600	27.56173008	-0.6	-2.14	28.16590376	28.3807165	26.91306977
1739404200	28.16580078	1.34	5.01	26.86096275	28.74412692	26.35564823
1739317800	26.82183099	-0.56	-2.04	27.43908292	28.05242168	26.61093143
1739231400	27.38069423	0.29	1.07	29.39597956	29.39597956	27.08576437
1739145000	27.0903984	-0.07	-0.25	27.09873964	27.61589666	26.14361591
1739058600	27.1591879	0.13	0.48	27.01213489	27.41848726	26.67065885
1738972200	27.03067098	-0.56	-2.01	27.7604782	28.81590279	26.4454453
1738885800	27.58572402	-1.11	-3.88	28.72898911	29.40720419	27.4633858
1738799400	28.69984625	0.68	2.42	28.09536363	29.0688175	27.94820764
1738713000	28.02070436	-1.66	-5.58	29.69338089	29.76433294	27.15331814
1738626600	29.67721329	0.38	1.29	29.39597956	30.03156162	25.65920598
1738540200	29.29825315	-2.9	-9.01	32.1496193	32.54598278	28.40460746
1738453800	32.20049058	-1.66	-4.90	33.9908713	34.26922165	31.96086007
1738367400	33.8603978	0.37	1.09	33.49461887	35.39014044	33.10237453
1738281000	33.49533972	1.38	4.31	32.02789895	33.80664312	31.8501584
1738194600	32.1121352	0.49	1.54	31.8250317	32.61312463	31.5255708
1738108200	31.62525379	-0.99	-3.03	32.95387982	33.16879553	31.32321844
1738021800	32.6146693	-0.72	-2.16	33.95318124	35.14288954	31.26390294
1737935400	33.33397273	-0.89	-2.59	34.12309544	34.59648668	33.33397273
1737849000	34.21989504	0.11	0.33	34.08962749	34.49031606	33.71097628