Swiss TokenSWISS

US$ 33.37

-0.073321

(

-0.22%

)

공식 링크

웹사이트

소스 코드

정보

순위 2435

Ethereum

토큰

채굴 불가

지갑

매수

US$ 33.19

교환

매도

US$ 33.73

마지막 거래 시간

00:34:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.85

완전히 희석된 시가총액

US$ 333,682

창세기 날짜

14/11/2020

일 범위 33.10-33.77

52주 범위 22.21-42.27

순환 공급량 4,643 / 10,000

46.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWISS/ETH	https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c	ETH	1	https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	34.37508334	-1.00692181	-2.92921998193	31.26390294	35.17996173	0	CX
4	35.54543172	-2.17727019	-6.12531648835	30.34430672	38.44941978	0	CX
12	30.18757375	3.18058778	10.5360828477	29.76917292	42.27259215	0	CX
26	33.72868855	-0.36052702	-1.06890316671	22.20902102	42.27259215	0	CX
52	24.17127253	9.196889	38.0488407823	22.20902102	42.27259215	0	CX
156	27.19744965	6.17071188	22.6885680805	9.20750383	42.27259215	0.00065597	CX
260	302.87806068	-269.50989915	-88.9829717428	9.20750383	329.4814185	1.0427084	CX

SWISS is a deflationary farming protocol implementing liquidity and price arbitrages features in its own ecosystem delivering the first exponential growth to the ecosystem.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	33.49533972	1.38	4.31	32.02789895	33.80664312	31.8501584
1738194600	32.1121352	0.49	1.54	31.8250317	32.61312463	31.5255708
1738108200	31.62525379	-0.99	-3.03	32.95387982	33.16879553	31.32321844
1738021800	32.6146693	-0.72	-2.16	33.95318124	35.14288954	31.26390294
1737935400	33.33397273	-0.89	-2.59	34.12309544	34.59648668	33.33397273
1737849000	34.21989504	0.11	0.33	34.08962749	34.49031606	33.71097628
1737762600	34.10630998	-0.19	-0.56	34.37508334	35.17996173	33.74537104
1737676200	34.2974377	0.88	2.65	33.40286521	34.44572645	32.86717209
1737589800	33.41326602	-0.79	-2.32	34.31885719	34.65363964	33.27053809
1737503400	34.20671382	0.63	1.88	33.65279354	34.64004651	33.0094881
1737417000	33.57391217	0.37	1.13	33.95318124	35.28644129	32.22561728
1737330600	33.19968902	-0.89	-2.62	33.95318124	35.45728229	32.22561728
1737244200	34.09446747	-1.74	-4.87	35.79999408	35.99143074	33.28814738
1737157800	35.83819903	1.84	5.41	34.05152552	36.30551455	34.05152552
1737071400	34.00013935	-1.43	-4.04	35.47664221	35.57859073	33.6435255
1736985000	35.43246452	2.22	6.68	33.18197676	35.77847161	32.81259359
1736898600	33.21513577	0.99	3.07	32.279166	33.48864613	32.20739012
1736812200	32.22633813	-1.37	-4.08	34.35129535	34.59525095	30.34430672
1736725800	33.59667037	-0.26	-0.77	33.79922869	33.94659063	33.22944975
1736639400	33.85864717	0.16	0.46	33.63425745	34.15707828	33.18702269
1736553000	33.70232611	0.62	1.87	34.35129535	34.59525095	32.95377684
1736466600	33.08445631	-1.21	-3.52	34.21824739	34.54654221	32.62259863
1736380200	34.29095007	-0.49	-1.40	34.81716918	35.14062402	33.08641289
1736293800	34.77711062	-3.18	-8.39	37.99168124	38.10897352	34.5836144
1736207400	37.96058179	0.48	1.28	34.35129535	38.44941978	34.10497126
1736121000	37.48008504	-0.18	-0.48	37.64402649	37.78407698	37.0854722
1736034600	37.6620477	0.54	1.45	37.14149239	37.78912292	36.81340353
1735948200	37.12378012	1.63	4.60	35.54543172	37.35465747	35.27954175
1735861800	35.49229492	0.99	2.86	34.35129535	35.94704709	34.10497126
1735775400	34.50648365	0.18	0.54	34.35129535	34.66918936	34.10497126
1735689000	34.32153462	-0.21	-0.61	34.56075321	35.44801425	34.11959418
1735602600	34.53099249	-0.02	-0.05	34.30341044	35.32711772	33.98500154
1735516200	34.54870475	-0.41	-1.18	34.95927924	35.07245239	34.22195461
1735429800	34.96267752	0.72	2.10	34.28621307	35.06483199	34.22813331
1735343400	34.24358005	-0.05	-0.14	34.30341044	35.32711772	34.03566686
1735257000	34.29074411	-1.67	-4.64	36.10635452	36.15300369	34.01023122
1735170600	35.9607432	-0.02	-0.04	35.9061647	36.4614237	35.44677851
1735084200	35.97608697	0.8	2.27	35.16925199	36.38089467	34.58515907
1734997800	35.17615154	1.47	4.36	35.19427572	35.61792844	32.08309532
1734911400	33.70562141	-0.63	-1.84	34.48835947	34.93456444	33.44395355
1734825000	34.33615754	-1.36	-3.80	35.77157207	36.59004359	33.9097244
1734738600	35.69248473	0.26	0.75	35.19427572	35.93170332	32.08309532
1734652200	35.42793348	-1.91	-5.12	37.26619911	38.26745712	34.34882387
1734565800	37.33797499	-2.62	-6.55	40.03425582	40.19067985	37.30656661
1734479400	39.95393274	-1.2	-2.92	40.94386314	41.61394294	39.64551273
1734393000	41.15651333	0.45	1.11	39.47323004	42.27259215	38.87894227
1734306600	40.7062922	0.9	2.26	39.87330073	40.7062922	39.49578229
1734220200	39.80657079	-0.38	-0.95	40.26760464	40.60434369	39.39424568
1734133800	40.18769348	0.25	0.64	40.02694436	40.8168909	39.70750567
1734047400	39.933749	0.45	1.13	39.47992363	41.0361317	39.15008413
1733961000	39.48599935	2.21	5.94	37.44466051	39.65447185	36.7096014
1733874600	37.2728927	-0.94	-2.45	38.08549447	38.88182566	36.23559229
1733788200	38.20845056	-2.91	-7.08	39.47323004	40.70423264	36.63576596
1733701800	41.12139773	-0.15	-0.36	41.22787729	41.32570668	40.52206402
1733615400	41.2695835	-0.09	-0.23	41.23302621	41.43506963	40.98042044
1733529000	41.36339673	2.33	5.96	39.02362678	42.13872036	39.00725323
1733442600	39.03711694	-0.45	-1.13	39.47323004	40.70423264	38.52026885
1733356200	39.48363085	2.19	5.86	37.28504414	40.12415587	37.28504414
1733269800	37.29832834	-0.18	-0.48	37.45423749	37.79684629	36.2516569
1733183400	37.47998206	-0.75	-1.97	38.20175697	38.71067573	36.80341463
1733097000	38.23213557	0.08	0.22	38.25911588	38.55950358	37.72105426
1733010600	38.1489291	1.13	3.05	36.93460899	38.44983169	36.82689368
1732924200	37.0209048	0.14	0.39	36.88054538	37.57039701	36.45596585
1732837800	36.87622029	-0.87	-2.31	37.59778924	37.67667062	36.41230305
1732751400	37.74865245	3.5	10.21	34.33214139	37.93257169	33.99859467
1732665000	34.25253916	-0.91	-2.59	35.14659676	35.64799811	33.51233114
1732578600	35.16204351	0.53	1.54	32.06352944	36.44021017	31.2602987
1732492200	34.62717422	-0.39	-1.12	35.17460686	35.55696529	33.89901466
1732405800	35.02034537	0.79	2.30	34.29949727	36.03705012	34.21896824
1732319400	34.23287031	-0.51	-1.46	34.62995463	35.31517224	33.67318325
1732233000	34.73942057	3.06	9.64	31.66974042	34.85609498	31.27687821
1732146600	31.6840544	-0.38	-1.18	32.06352944	32.55041084	31.2602987
1732060200	32.060852	-1.08	-3.25	33.11782128	33.11782128	31.67004936
1731973800	33.13831396	1.51	4.76	31.643275	33.13831396	31.06278632
1731887400	31.63277121	-0.58	-1.79	32.30048251	32.53321347	31.40446832
1731801000	32.20872884	0.33	1.04	31.77797061	33.13944672	31.6589277
1731714600	31.87610893	0.38	1.22	31.643275	32.24199083	31.05629869
1731628200	31.49148498	-1.41	-4.28	32.86727507	33.38978697	31.28110032
1731541800	32.90053706	-0.57	-1.72	33.41831195	34.3643736	32.14158699
1731455400	33.47495002	-1.17	-3.38	34.55694302	35.42340243	33.12791315
1731369000	34.64601925	1.83	5.57	32.77984649	34.84590013	32.12614025
1731282600	32.81763953	0.51	1.56	32.09864504	33.42922765	31.86406047
1731196200	32.31232501	1.84	6.03	30.49599376	32.51179398	30.49074186
1731109800	30.47405938	0.6	2.01	30.18757375	30.73881659	29.76917292
1731023400	29.87266611	1.83	6.53	27.93193707	30.06317596	27.85223186
1730937000	28.04243278	3.05	12.19	24.98778747	28.25652467	24.97800453
1730850600	24.99592275	0.36	1.46	24.7959389	25.51874358	24.52706255
1730764200	24.63591062	-0.67	-2.64	23.6360943	27.43815612	23.31439009
1730677800	25.30434276	-0.31	-1.20	25.68340588	25.68628928	24.82745026
1730591400	25.61204192	-0.25	-0.95	25.8968799	25.96968556	25.50010451
1730505000	25.85898389	-0.07	-0.26	25.96577238	26.62256798	25.46766635
1730418600	25.92622872	-1.47	-5.35	27.38810866	27.46616621	25.80615602