SplintershardsSPS

US$ 0.002946

0.000161

(

5.78%

)

공식 링크

웹사이트

발표

정보

순위 3010

binance-smart-chain

Categories:

매수

US$ 0.00278

교환

CRYPTOCOM

매도

US$ 0.002893

마지막 거래 시간

14:24:40

볼륨(24시간)

$ 118

마지막 거래 규모

27,950.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002946

완전히 희석된 시가총액

US$ 3,912,112

창세기 날짜

일 범위 0.002785-0.002946

52주 범위 0.002785-0.011399

순환 공급량 1,327,940,171 / 3,000,000,000

44.26%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	20493.5	0.0028105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 57.00	SPS/USDT	/crypto/Splintershards-SPS	1	/crypto/Splintershards-SPS	100	15 시간s 전
LATOKEN	0	2.144535E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	SPS/USDT	/crypto/Splintershards-SPS	2	/crypto/Splintershards-SPS	0	15 시간s 전
Crypto.com	0	0.002808	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	SPS/USD	/crypto/Splintershards-SPS	3	/crypto/Splintershards-SPS	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.003207	-0.000261	-8.13844714687	0.002785	0.003227	38951.4285714	CX
4	0.004204	-0.001258	-29.9238820171	0.002785	0.004395	80565.7142857	CX
12	0.004666	-0.00172	-36.8624089156	0.002785	0.00567	135129.166667	CX
26	0.006191	-0.003245	-52.4147956711	0.002785	0.011399	127659.615385	CX
52	0.0062543	-0.0033083	-52.8964072718	0.002785	0.011399	138029.917808	CX
156	0.01665574	-0.01370974	-82.3124040121	0.002785	0.03831149	1546163.26528	CX
260	0.3006939	-0.2977479	-99.0202661245	0.002785	0.96457469	1005420.24175	CX

Since the days of the Splintering, the face of the world has been shaped by blood and power. As factions battle for control, primal energies are harnessed and unleashed. Tired of card games that require a huge investment in time to play a single session? The rapid battles in Splinterlands are fast ... Since the days of the Splintering, the face of the world has been shaped by blood and power. As factions battle for control, primal energies are harnessed and unleashed. Tired of card games that require a huge investment in time to play a single session? The rapid battles in Splinterlands are fast and furious, each game only taking a few minutes. Play, Trade, and Earn anywhere at anytime. Splinterlands is available on both desktop and mobile devices. Show More

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

ETFs de Bitcoin atraem investimentos, Grayscale lança fundo de IA descentralizada, XRP sobe 40% em sete dias

/jornal/2024/07/etfs-de-bitcoin-atraem-investimentos-grayscale-lanca-fundo-de-ia-descentralizada-xrp-sobe-40-em-sete-dias/

Momento Cripto: NEAR alcança novos marcos, TIA enfrenta volatilidade, Block lança chips de mineração avançados

/jornal/2024/07/momento-cripto-near-alcanca-novos-marcos-tia-enfrenta-volatilidade-block-lanca-chips-de-mineracao-avancados/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.002785	-0.000366	-11.62	0.003151	0.003151	0.002785	54000
1782172200	0.003151	6.7E-5	2.17	0.003084	0.003151	0.003027	27180
1782085800	0.003084	0.000124	4.19	0.00296	0.003181	0.00296	10520
1781999400	0.00296	8.2E-5	2.85	0.002878	0.00296	0.002878	19850
1781913000	0.002878	-0.00032	-10.01	0.003198	0.003198	0.002837	158780
1781826600	0.003198	-2.9E-5	-0.90	0.003227	0.003227	0.003198	320
1781740200	0.003227	2.0E-5	0.62	0.003207	0.003227	0.003207	2010
1781653800	0.003207	-0.000173	-5.12	0.00338	0.00338	0.003014	16170
1781567400	0.00338	5.1E-5	1.53	0.003329	0.00338	0.00316	7190
1781481000	0.003329	0.000318	10.56	0.003011	0.003329	0.003011	21780
1781394600	0.003011	-0.000148	-4.69	0.003159	0.003281	0.002992	42670
1781308200	0.003159	2.5E-5	0.80	0.003134	0.003339	0.003127	304090
1781221800	0.003134	9.5E-5	3.13	0.003039	0.003236	0.003039	10950
1781135400	0.003039	1.2E-5	0.40	0.003103	0.003103	0.003039	6300
1781049000	0.003027	-0.000424	-12.29	0.003451	0.003451	0.003027	34050
1780962600	0.003451	-0.000273	-7.33	0.003724	0.003724	0.003135	68170
1780876200	0.003724	0.000144	4.02	0.00358	0.003724	0.003291	131880
1780789800	0.00358	8.0E-5	2.29	0.0035	0.003613	0.003477	103740
1780703400	0.0035	3.0E-5	0.86	0.00347	0.00375	0.003338	38980
1780617000	0.00347	-0.00021	-5.71	0.00368	0.00368	0.00347	39730
1780530600	0.00368	-0.000154	-4.02	0.003834	0.003858	0.003612	344290
1780444200	0.003834	-0.000187	-4.65	0.004021	0.004073	0.003834	14300
1780357800	0.004021	-0.000176	-4.19	0.004197	0.004197	0.0039	152140
1780271400	0.004197	-0.000114	-2.64	0.004311	0.004395	0.004159	110440
1780185000	0.004311	0.000227	5.56	0.004084	0.004311	0.004081	443100
1780098600	0.004084	-8.0E-6	-0.20	0.004092	0.004131	0.004055	20900
1780012200	0.004092	5.6E-5	1.39	0.004036	0.004253	0.004027	53600
1779925800	0.004036	-0.000168	-4.00	0.004204	0.004204	0.004019	18710
1779839400	0.004204	7.4E-5	1.79	0.00413	0.0043	0.004019	188200
1779753000	0.00413	7.0E-6	0.17	0.004123	0.004531	0.004019	548100
1779666600	0.004123	-0.000307	-6.93	0.00443	0.004836	0.004019	228890
1779580200	0.00443	0.00019	4.48	0.00424	0.004434	0.004071	60870
1779493800	0.00424	8.1E-5	1.95	0.004159	0.004435	0.00405	87290
1779407400	0.004159	0.000124	3.07	0.004035	0.004317	0.004035	60530
1779321000	0.004035	-2.9E-5	-0.71	0.004064	0.004291	0.004019	14560
1779234600	0.004064	0	0.00	0.004064	0.004064	0.004064	0
1779148200	0.004064	4.4E-5	1.09	0.00402	0.004095	0.004019	116360
1779061800	0.00402	-9.2E-5	-2.24	0.004112	0.004836	0.004019	177440
1778975400	0.004112	-8.0E-6	-0.19	0.00412	0.004358	0.004057	177150
1778889000	0.00412	0	0.00	0.00412	0.00412	0.00412	0
1778802600	0.00412	-4.0E-5	-0.96	0.00416	0.004575	0.004049	147940
1778716200	0.00416	2.6E-5	0.63	0.004134	0.004603	0.004134	46260
1778629800	0.004134	-0.00038	-8.42	0.004514	0.004604	0.004134	62410
1778543400	0.004514	7.0E-6	0.16	0.004507	0.004836	0.004136	102360
1778457000	0.004507	0.000219	5.11	0.004288	0.004587	0.004076	185070
1778370600	0.004288	-0.000224	-4.96	0.004512	0.004512	0.004288	31430
1778284200	0.004512	-7.0E-6	-0.15	0.004289	0.004519	0.004289	457460
1778197800	0.004519	0.000231	5.39	0.004288	0.004519	0.004288	45670
1778111400	0.004288	-0.000318	-6.90	0.004606	0.004606	0.004117	36590
1778025000	0.004606	0.000242	5.55	0.004364	0.005345	0.00404	369290
1777938600	0.004364	-0.000162	-3.58	0.004806	0.004806	0.003981	204990
1777852200	0.004526	-0.000127	-2.73	0.004653	0.005256	0.003965	71400
1777765800	0.004653	-8.4E-5	-1.77	0.004745	0.0048	0.003369	1220870
1777679400	0.004737	0.000747	18.72	0.00399	0.004984	0.00399	221620
1777593000	0.00399	-0.000163	-3.92	0.004153	0.004569	0.003725	115350
1777506600	0.004153	-5.2E-5	-1.24	0.004205	0.004271	0.003638	106030
1777420200	0.004205	-0.000369	-8.07	0.004574	0.004574	0.00375	439300
1777333800	0.004574	0.000584	14.64	0.00399	0.004662	0.00398	57420
1777247400	0.00399	1.0E-5	0.25	0.00398	0.004577	0.00398	49830
1777161000	0.00398	-0.000904	-18.51	0.004502	0.0049	0.003942	116220
1777074600	0.004884	0.000746	18.03	0.004138	0.004884	0.004104	183400
1776988200	0.004138	-0.000272	-6.17	0.004402	0.0049	0.004138	134160
1776901800	0.00441	-0.000433	-8.94	0.004843	0.004915	0.00416	304550
1776815400	0.004843	0.000126	2.67	0.004717	0.004926	0.00433	59660
1776729000	0.004717	0.000412	9.57	0.004305	0.004856	0.004269	105820
1776642600	0.004305	-9.9E-5	-2.25	0.004404	0.00462	0.004207	106450
1776556200	0.004404	-3.0E-6	-0.07	0.004407	0.005552	0.004403	167260
1776469800	0.004407	-0.000237	-5.10	0.004644	0.004863	0.004294	28680
1776383400	0.004644	0.000548	13.38	0.004096	0.004644	0.004096	50450
1776297000	0.004096	-0.00062	-13.15	0.004716	0.004798	0.004096	255900
1776210600	0.004716	0.000168	3.69	0.004548	0.004762	0.004147	34420
1776124200	0.004548	0.000301	7.09	0.004247	0.004702	0.004247	68870
1776037800	0.004247	-0.000117	-2.68	0.004364	0.004644	0.004247	96090
1775951400	0.004364	6.2E-5	1.44	0.004302	0.004644	0.004254	67930
1775865000	0.004302	-0.000151	-3.39	0.004453	0.004644	0.004302	64200
1775778600	0.004453	4.4E-5	1.00	0.004409	0.005603	0.004238	48570
1775692200	0.004409	1.1E-5	0.25	0.004398	0.00567	0.004094	248670
1775605800	0.004398	5.1E-5	1.17	0.004347	0.00528	0.00421	165720
1775519400	0.004347	-9.3E-5	-2.09	0.00444	0.004827	0.004273	149190
1775433000	0.00444	-0.000218	-4.68	0.004658	0.005269	0.003399	506260
1775346600	0.004658	-0.000158	-3.28	0.004816	0.005177	0.004294	308910
1775260200	0.004816	2.9E-5	0.61	0.004787	0.004962	0.004503	23860
1775173800	0.004787	0.000145	3.12	0.004642	0.004859	0.004411	147290
1775087400	0.004642	-2.4E-5	-0.51	0.004666	0.004968	0.004642	21800
1775001000	0.004666	-0.00027	-5.47	0.004936	0.004968	0.003729	643210
1774914600	0.004936	-0.000778	-13.62	0.005714	0.005714	0.004791	254480
1774828200	0.005714	0.000841	17.26	0.004995	0.005714	0.004738	541020
1774741800	0.004873	-1.9E-5	-0.39	0.004892	0.005565	0.004873	104000
1774655400	0.004892	-3.5E-5	-0.71	0.004927	0.006175	0.004848	410990
1774569000	0.004927	-0.000512	-9.41	0.005281	0.006308	0.004927	95830
1774482600	0.005439	0.0003	5.84	0.005139	0.006308	0.004888	302160
1774396200	0.005139	-6.1E-5	-1.17	0.0052	0.005657	0.004948	90220