ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sora Validator TokenVALLL
US$ 1.82
-0.075772
(
-4.01%
)
정보
순위 순위 1122
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
01:24:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 2.36
완전히 희석된 시가총액
US$ 0
창세기 날짜
20/11/2020
일 범위 1.80-1.90
52주 범위 1.49-2.97
순환 공급량 59,764,608 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0744DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739836921VAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/VALUSDT1https://www.digifinex.com/en-ww/trade/USDT/VAL019 시간s 전
0.0006894Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836923VAL/ETHhttps://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4ETH2https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4019 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.83694077-0.02149549-1.170178720571.764408991.962969980CX
42.25292473-0.43747945-19.41828966471.717784872.36923340CX
122.35292909-0.53748381-22.84317926471.717784872.8299870CX
261.801140220.014305060.7942224509321.486808292.8299870CX
522.09995756-0.28451228-13.54847761781.486808292.967064593.191E-5CX
1560.645577631.16986765181.2125444930.19530142.967064590.00147584CX
2601.122696090.6927491961.70407077840.19530142.967064590.01620584CX

VALLL에 대해

VAL is the validator reward token for the SORA Network. SORA is a decentralized world economic system.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17398362001.889342060.063.011.798237851.962969981.775515230
17397498001.83413491-0.02-1.121.857153971.87895971.831404880
17396634001.85484448-0.02-1.301.879366441.888363111.845730620
17395770001.879311290.031.851.842773091.922178181.837347510
17394906001.84515152-0.04-2.141.885598621.89997951.801726210
17394042001.885591720.095.011.798237851.924308431.764408990
17393178001.79561813-0.04-2.041.836940771.878001431.781499220
17392314001.833031870.021.071.923295011.968698891.813287450
17391450001.81359768-0-0.251.81415611.848777761.750214250
17390586001.818202870.010.481.808358241.835561971.785497740
17389722001.80959916-0.04-2.011.858456941.929113551.770420560
17388858001.84675782-0.07-3.881.923295011.968698891.838567750
17387994001.921344010.052.421.880876231.946045211.87102470
17387130001.87587808-0.11-5.581.987857321.992607291.817809920
17386266001.986774960.031.291.967947452.010497221.717784870
17385402001.96140504-0.19-9.012.152293012.178828011.901578910
17384538002.15569864-0.11-4.902.275557732.294192212.139656310
17383674002.266823030.021.092.242335542.36923342.21607630
17382810002.24238380.094.312.14414432.263224362.132245260
17381946002.149783590.031.542.130563122.18332292.110515370
17381082002.11718876-0.07-3.032.206135152.220522932.096968660
17380218002.18342631-0.05-2.162.273034522.352680912.092997710
17379354002.2315809-0.06-2.592.284409622.316101342.23158090
17378490002.290889980.010.332.282169072.308993632.256819840
17377626002.2832859-0.01-0.562.301279242.355162752.259122430
17376762002.296081170.062.652.236192992.306008532.20033040
17375898002.23688928-0.05-2.322.297515122.319927512.22733420
17375034002.290007550.041.882.252924732.31901752.209857910
17374170002.247643920.031.132.273034522.362291142.157380780
17373306002.22259113-0.06-2.622.273034522.373728292.157380780
17372442002.28249309-0.12-4.872.396671522.409487472.228513070
17371578002.399229190.125.412.279618292.430514172.279618290
17370714002.27617819-0.1-4.042.375024362.381849422.252304270
17369850002.372066830.156.682.221405362.395230672.196676580
17368986002.223625230.073.072.160965662.241935692.156160540
17368122002.15742904-0.09-4.082.251683812.281527932.031434290
17367258002.2491675-0.02-0.772.262727992.272593312.224583490
17366394002.266705830.010.462.251683812.286684642.221743160
17365530002.256240740.041.872.290779682.312757752.183957150
17364666002.21487674-0.08-3.522.290779682.312757752.183957150
17363802002.29564684-0.03-1.402.330875182.352529242.215007730
17362938002.32819342-0.21-8.392.543396522.551248792.315239590
17362074002.541314530.031.282.299686732.574040352.283196280
17361210002.50914713-0.01-0.482.520122382.529498222.482729320
17360346002.521328830.041.452.486479662.529836022.464515370
17359482002.485293890.114.602.379629552.500750242.361829240
17358618002.376072250.072.862.299686732.406516152.283196280
17357754002.310075990.010.542.299686732.320968512.283196280
17356890002.29769436-0.01-0.612.313709122.373107832.284175230
17356026002.31171676-0-0.052.296481022.365014272.275164770
17355162002.31290253-0.03-1.182.34038892.347965412.291027860
17354298002.340616410.052.102.295329722.347455252.29144150
17353434002.2924756-0-0.142.296481022.365014272.278556620
17352570002.29563306-0.11-4.642.417181172.420304152.27685380
17351706002.40743305-0-0.042.403779232.440951682.37302510
17350842002.408460260.052.272.354445772.435560572.3153430
17349978002.354907670.14.362.308862642.380443042.253779580
17349114002.25646135-0.04-1.842.308862642.338734342.238943690
17348250002.29867331-0.09-3.802.394768782.449562292.270125260
17347386002.389474180.020.752.356121012.405488952.147839480
17346522002.3717635-0.13-5.122.494828292.561858652.299521270
17345658002.49963341-0.18-6.552.680139012.6906112.497530740
17344794002.67476169-0.08-2.922.741033712.785892972.654114160
17343930002.755269820.031.112.643028612.8299872.620947130
17343066002.725129260.062.262.669363692.725129262.644090290
17342202002.66489638-0.03-0.952.695760822.71830422.63729280
17341338002.690411070.020.642.679649542.732533412.658264350
17340474002.673410470.031.132.643028612.747210742.620947130
17339610002.643435360.155.942.506775592.654713942.457566220
17338746002.4952764-0.06-2.452.549676962.602988262.425833140
17337882002.55790839-0.2-7.082.64258052.724991382.452623220
17337018002.75291897-0.01-0.362.760047372.766596672.712795890
17336154002.76283944-0.01-0.232.760392072.773918092.743481080
17335290002.769119870.165.962.61248132.82102482.611385150
17334426002.61338441-0.03-1.132.64258052.724991382.578783420
17333562002.643276790.155.862.496089892.686157472.496089890
17332698002.49697922-0.01-0.482.507416742.530353072.42690860
17331834002.50914024-0.05-1.972.557460282.591530432.463846660
17330970002.559494010.010.222.561300242.581410042.525279090
17330106002.553923660.083.052.472629612.574067932.465418490
17329242002.478406780.010.392.469010262.515193172.44058630
17328378002.46872071-0.06-2.312.517026972.522307782.437663240
17327514002.527126680.2310.212.298404442.539439372.276074780
17326650002.29307538-0.06-2.592.352929092.386495982.243521310
17325786002.353963190.041.542.146529622.439531522.092756420
17324922002.31815575-0.03-1.122.354804262.380401682.269408280
17324058002.344477050.052.302.296219052.412541512.290827940
17323194002.29175863-0.03-1.462.318341892.364214572.254289740
17322330002.325670210.29.642.120166972.333481122.093866360
17321466002.12112523-0.03-1.182.146529622.179124462.092756420
17320602002.14635038-0.07-3.252.21711042.21711042.120187650
17319738002.21848230.14.762.118395212.21848232.079533730
17318874002.11769202-0.04-1.792.162392722.177973162.102408020
17318010002.156250160.021.042.127412562.218558142.11944310