Sora Validator TokenVALLL

US$ 1.82

-0.075772

(

-4.01%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1122

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:24:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.36

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/11/2020

일 범위 1.80-1.90

52주 범위 1.49-2.97

순환 공급량 59,764,608 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0744	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739836921	VAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/VAL	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/VAL	0	19 시간s 전
0.0006894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	VAL/ETH	https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4	ETH	2	https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.83694077	-0.02149549	-1.17017872057	1.76440899	1.96296998	0	CX
4	2.25292473	-0.43747945	-19.4182896647	1.71778487	2.3692334	0	CX
12	2.35292909	-0.53748381	-22.8431792647	1.71778487	2.829987	0	CX
26	1.80114022	0.01430506	0.794222450932	1.48680829	2.829987	0	CX
52	2.09995756	-0.28451228	-13.5484776178	1.48680829	2.96706459	3.191E-5	CX
156	0.64557763	1.16986765	181.212544493	0.1953014	2.96706459	0.00147584	CX
260	1.12269609	0.69274919	61.7040707784	0.1953014	2.96706459	0.01620584	CX

VAL is the validator reward token for the SORA Network. SORA is a decentralized world economic system.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739836200	1.88934206	0.06	3.01	1.79823785	1.96296998	1.77551523
1739749800	1.83413491	-0.02	-1.12	1.85715397	1.8789597	1.83140488
1739663400	1.85484448	-0.02	-1.30	1.87936644	1.88836311	1.84573062
1739577000	1.87931129	0.03	1.85	1.84277309	1.92217818	1.83734751
1739490600	1.84515152	-0.04	-2.14	1.88559862	1.8999795	1.80172621
1739404200	1.88559172	0.09	5.01	1.79823785	1.92430843	1.76440899
1739317800	1.79561813	-0.04	-2.04	1.83694077	1.87800143	1.78149922
1739231400	1.83303187	0.02	1.07	1.92329501	1.96869889	1.81328745
1739145000	1.81359768	-0	-0.25	1.8141561	1.84877776	1.75021425
1739058600	1.81820287	0.01	0.48	1.80835824	1.83556197	1.78549774
1738972200	1.80959916	-0.04	-2.01	1.85845694	1.92911355	1.77042056
1738885800	1.84675782	-0.07	-3.88	1.92329501	1.96869889	1.83856775
1738799400	1.92134401	0.05	2.42	1.88087623	1.94604521	1.8710247
1738713000	1.87587808	-0.11	-5.58	1.98785732	1.99260729	1.81780992
1738626600	1.98677496	0.03	1.29	1.96794745	2.01049722	1.71778487
1738540200	1.96140504	-0.19	-9.01	2.15229301	2.17882801	1.90157891
1738453800	2.15569864	-0.11	-4.90	2.27555773	2.29419221	2.13965631
1738367400	2.26682303	0.02	1.09	2.24233554	2.3692334	2.2160763
1738281000	2.2423838	0.09	4.31	2.1441443	2.26322436	2.13224526
1738194600	2.14978359	0.03	1.54	2.13056312	2.1833229	2.11051537
1738108200	2.11718876	-0.07	-3.03	2.20613515	2.22052293	2.09696866
1738021800	2.18342631	-0.05	-2.16	2.27303452	2.35268091	2.09299771
1737935400	2.2315809	-0.06	-2.59	2.28440962	2.31610134	2.2315809
1737849000	2.29088998	0.01	0.33	2.28216907	2.30899363	2.25681984
1737762600	2.2832859	-0.01	-0.56	2.30127924	2.35516275	2.25912243
1737676200	2.29608117	0.06	2.65	2.23619299	2.30600853	2.2003304
1737589800	2.23688928	-0.05	-2.32	2.29751512	2.31992751	2.2273342
1737503400	2.29000755	0.04	1.88	2.25292473	2.3190175	2.20985791
1737417000	2.24764392	0.03	1.13	2.27303452	2.36229114	2.15738078
1737330600	2.22259113	-0.06	-2.62	2.27303452	2.37372829	2.15738078
1737244200	2.28249309	-0.12	-4.87	2.39667152	2.40948747	2.22851307
1737157800	2.39922919	0.12	5.41	2.27961829	2.43051417	2.27961829
1737071400	2.27617819	-0.1	-4.04	2.37502436	2.38184942	2.25230427
1736985000	2.37206683	0.15	6.68	2.22140536	2.39523067	2.19667658
1736898600	2.22362523	0.07	3.07	2.16096566	2.24193569	2.15616054
1736812200	2.15742904	-0.09	-4.08	2.25168381	2.28152793	2.03143429
1736725800	2.2491675	-0.02	-0.77	2.26272799	2.27259331	2.22458349
1736639400	2.26670583	0.01	0.46	2.25168381	2.28668464	2.22174316
1736553000	2.25624074	0.04	1.87	2.29077968	2.31275775	2.18395715
1736466600	2.21487674	-0.08	-3.52	2.29077968	2.31275775	2.18395715
1736380200	2.29564684	-0.03	-1.40	2.33087518	2.35252924	2.21500773
1736293800	2.32819342	-0.21	-8.39	2.54339652	2.55124879	2.31523959
1736207400	2.54131453	0.03	1.28	2.29968673	2.57404035	2.28319628
1736121000	2.50914713	-0.01	-0.48	2.52012238	2.52949822	2.48272932
1736034600	2.52132883	0.04	1.45	2.48647966	2.52983602	2.46451537
1735948200	2.48529389	0.11	4.60	2.37962955	2.50075024	2.36182924
1735861800	2.37607225	0.07	2.86	2.29968673	2.40651615	2.28319628
1735775400	2.31007599	0.01	0.54	2.29968673	2.32096851	2.28319628
1735689000	2.29769436	-0.01	-0.61	2.31370912	2.37310783	2.28417523
1735602600	2.31171676	-0	-0.05	2.29648102	2.36501427	2.27516477
1735516200	2.31290253	-0.03	-1.18	2.3403889	2.34796541	2.29102786
1735429800	2.34061641	0.05	2.10	2.29532972	2.34745525	2.2914415
1735343400	2.2924756	-0	-0.14	2.29648102	2.36501427	2.27855662
1735257000	2.29563306	-0.11	-4.64	2.41718117	2.42030415	2.2768538
1735170600	2.40743305	-0	-0.04	2.40377923	2.44095168	2.3730251
1735084200	2.40846026	0.05	2.27	2.35444577	2.43556057	2.315343
1734997800	2.35490767	0.1	4.36	2.30886264	2.38044304	2.25377958
1734911400	2.25646135	-0.04	-1.84	2.30886264	2.33873434	2.23894369
1734825000	2.29867331	-0.09	-3.80	2.39476878	2.44956229	2.27012526
1734738600	2.38947418	0.02	0.75	2.35612101	2.40548895	2.14783948
1734652200	2.3717635	-0.13	-5.12	2.49482829	2.56185865	2.29952127
1734565800	2.49963341	-0.18	-6.55	2.68013901	2.690611	2.49753074
1734479400	2.67476169	-0.08	-2.92	2.74103371	2.78589297	2.65411416
1734393000	2.75526982	0.03	1.11	2.64302861	2.829987	2.62094713
1734306600	2.72512926	0.06	2.26	2.66936369	2.72512926	2.64409029
1734220200	2.66489638	-0.03	-0.95	2.69576082	2.7183042	2.6372928
1734133800	2.69041107	0.02	0.64	2.67964954	2.73253341	2.65826435
1734047400	2.67341047	0.03	1.13	2.64302861	2.74721074	2.62094713
1733961000	2.64343536	0.15	5.94	2.50677559	2.65471394	2.45756622
1733874600	2.4952764	-0.06	-2.45	2.54967696	2.60298826	2.42583314
1733788200	2.55790839	-0.2	-7.08	2.6425805	2.72499138	2.45262322
1733701800	2.75291897	-0.01	-0.36	2.76004737	2.76659667	2.71279589
1733615400	2.76283944	-0.01	-0.23	2.76039207	2.77391809	2.74348108
1733529000	2.76911987	0.16	5.96	2.6124813	2.8210248	2.61138515
1733442600	2.61338441	-0.03	-1.13	2.6425805	2.72499138	2.57878342
1733356200	2.64327679	0.15	5.86	2.49608989	2.68615747	2.49608989
1733269800	2.49697922	-0.01	-0.48	2.50741674	2.53035307	2.4269086
1733183400	2.50914024	-0.05	-1.97	2.55746028	2.59153043	2.46384666
1733097000	2.55949401	0.01	0.22	2.56130024	2.58141004	2.52527909
1733010600	2.55392366	0.08	3.05	2.47262961	2.57406793	2.46541849
1732924200	2.47840678	0.01	0.39	2.46901026	2.51519317	2.4405863
1732837800	2.46872071	-0.06	-2.31	2.51702697	2.52230778	2.43766324
1732751400	2.52712668	0.23	10.21	2.29840444	2.53943937	2.27607478
1732665000	2.29307538	-0.06	-2.59	2.35292909	2.38649598	2.24352131
1732578600	2.35396319	0.04	1.54	2.14652962	2.43953152	2.09275642
1732492200	2.31815575	-0.03	-1.12	2.35480426	2.38040168	2.26940828
1732405800	2.34447705	0.05	2.30	2.29621905	2.41254151	2.29082794
1732319400	2.29175863	-0.03	-1.46	2.31834189	2.36421457	2.25428974
1732233000	2.32567021	0.2	9.64	2.12016697	2.33348112	2.09386636
1732146600	2.12112523	-0.03	-1.18	2.14652962	2.17912446	2.09275642
1732060200	2.14635038	-0.07	-3.25	2.2171104	2.2171104	2.12018765
1731973800	2.2184823	0.1	4.76	2.11839521	2.2184823	2.07953373
1731887400	2.11769202	-0.04	-1.79	2.16239272	2.17797316	2.10240802
1731801000	2.15625016	0.02	1.04	2.12741256	2.21855814	2.1194431