Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0744 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1738454521 | VAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/VAL | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/VAL | 0 | 19 시간s 전 |
| 0.0006894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454523 | VAL/ETH | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.28440962 | -0.26134464 | -11.4403580563 | 2.09299771 | 2.3692334 | 0 | CX |
| 4 | 2.52012238 | -0.4970574 | -19.7235421559 | 2.03143429 | 2.57404035 | 0 | CX |
| 12 | 2.14888048 | -0.1258155 | -5.85493242509 | 2.03143429 | 2.829987 | 0 | CX |
| 26 | 2.20609378 | -0.1830288 | -8.29651040492 | 1.48680829 | 2.829987 | 0 | CX |
| 52 | 1.66762362 | 0.35544136 | 21.3142435581 | 1.48680829 | 2.96706459 | 3.198E-5 | CX |
| 156 | 0.62687204 | 1.39619294 | 222.723753958 | 0.1953014 | 2.96706459 | 0.0014745 | CX |
| 260 | 1.12269609 | 0.90036889 | 80.1970273184 | 0.1953014 | 2.96706459 | 0.01640407 | CX |
VALLL에 대해
VAL is the validator reward token for the SORA Network. SORA is a decentralized world economic system.
VALLL 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738453800 | 2.15569864 | -0.11 | -4.90 | 2.27555773 | 2.29419221 | 2.13965631 | 0 |
| 1738367400 | 2.26682303 | 0.02 | 1.09 | 2.24233554 | 2.3692334 | 2.2160763 | 0 |
| 1738281000 | 2.2423838 | 0.09 | 4.31 | 2.1441443 | 2.26322436 | 2.13224526 | 0 |
| 1738194600 | 2.14978359 | 0.03 | 1.54 | 2.13056312 | 2.1833229 | 2.11051537 | 0 |
| 1738108200 | 2.11718876 | -0.07 | -3.03 | 2.20613515 | 2.22052293 | 2.09696866 | 0 |
| 1738021800 | 2.18342631 | -0.05 | -2.16 | 2.27303452 | 2.35268091 | 2.09299771 | 0 |
| 1737935400 | 2.2315809 | -0.06 | -2.59 | 2.28440962 | 2.31610134 | 2.2315809 | 0 |
| 1737849000 | 2.29088998 | 0.01 | 0.33 | 2.28216907 | 2.30899363 | 2.25681984 | 0 |
| 1737762600 | 2.2832859 | -0.01 | -0.56 | 2.30127924 | 2.35516275 | 2.25912243 | 0 |
| 1737676200 | 2.29608117 | 0.06 | 2.65 | 2.23619299 | 2.30600853 | 2.2003304 | 0 |
| 1737589800 | 2.23688928 | -0.05 | -2.32 | 2.29751512 | 2.31992751 | 2.2273342 | 0 |
| 1737503400 | 2.29000755 | 0.04 | 1.88 | 2.25292473 | 2.3190175 | 2.20985791 | 0 |
| 1737417000 | 2.24764392 | 0.03 | 1.13 | 2.27303452 | 2.36229114 | 2.15738078 | 0 |
| 1737330600 | 2.22259113 | -0.06 | -2.62 | 2.27303452 | 2.37372829 | 2.15738078 | 0 |
| 1737244200 | 2.28249309 | -0.12 | -4.87 | 2.39667152 | 2.40948747 | 2.22851307 | 0 |
| 1737157800 | 2.39922919 | 0.12 | 5.41 | 2.27961829 | 2.43051417 | 2.27961829 | 0 |
| 1737071400 | 2.27617819 | -0.1 | -4.04 | 2.37502436 | 2.38184942 | 2.25230427 | 0 |
| 1736985000 | 2.37206683 | 0.15 | 6.68 | 2.22140536 | 2.39523067 | 2.19667658 | 0 |
| 1736898600 | 2.22362523 | 0.07 | 3.07 | 2.16096566 | 2.24193569 | 2.15616054 | 0 |
| 1736812200 | 2.15742904 | -0.09 | -4.08 | 2.25168381 | 2.28152793 | 2.03143429 | 0 |
| 1736725800 | 2.2491675 | -0.02 | -0.77 | 2.26272799 | 2.27259331 | 2.22458349 | 0 |
| 1736639400 | 2.26670583 | 0.01 | 0.46 | 2.25168381 | 2.28668464 | 2.22174316 | 0 |
| 1736553000 | 2.25624074 | 0.04 | 1.87 | 2.29077968 | 2.31275775 | 2.18395715 | 0 |
| 1736466600 | 2.21487674 | -0.08 | -3.52 | 2.29077968 | 2.31275775 | 2.18395715 | 0 |
| 1736380200 | 2.29564684 | -0.03 | -1.40 | 2.33087518 | 2.35252924 | 2.21500773 | 0 |
| 1736293800 | 2.32819342 | -0.21 | -8.39 | 2.54339652 | 2.55124879 | 2.31523959 | 0 |
| 1736207400 | 2.54131453 | 0.03 | 1.28 | 2.29968673 | 2.57404035 | 2.28319628 | 0 |
| 1736121000 | 2.50914713 | -0.01 | -0.48 | 2.52012238 | 2.52949822 | 2.48272932 | 0 |
| 1736034600 | 2.52132883 | 0.04 | 1.45 | 2.48647966 | 2.52983602 | 2.46451537 | 0 |
| 1735948200 | 2.48529389 | 0.11 | 4.60 | 2.37962955 | 2.50075024 | 2.36182924 | 0 |
| 1735861800 | 2.37607225 | 0.07 | 2.86 | 2.29968673 | 2.40651615 | 2.28319628 | 0 |
| 1735775400 | 2.31007599 | 0.01 | 0.54 | 2.29968673 | 2.32096851 | 2.28319628 | 0 |
| 1735689000 | 2.29769436 | -0.01 | -0.61 | 2.31370912 | 2.37310783 | 2.28417523 | 0 |
| 1735602600 | 2.31171676 | -0 | -0.05 | 2.29648102 | 2.36501427 | 2.27516477 | 0 |
| 1735516200 | 2.31290253 | -0.03 | -1.18 | 2.3403889 | 2.34796541 | 2.29102786 | 0 |
| 1735429800 | 2.34061641 | 0.05 | 2.10 | 2.29532972 | 2.34745525 | 2.2914415 | 0 |
| 1735343400 | 2.2924756 | -0 | -0.14 | 2.29648102 | 2.36501427 | 2.27855662 | 0 |
| 1735257000 | 2.29563306 | -0.11 | -4.64 | 2.41718117 | 2.42030415 | 2.2768538 | 0 |
| 1735170600 | 2.40743305 | -0 | -0.04 | 2.40377923 | 2.44095168 | 2.3730251 | 0 |
| 1735084200 | 2.40846026 | 0.05 | 2.27 | 2.35444577 | 2.43556057 | 2.315343 | 0 |
| 1734997800 | 2.35490767 | 0.1 | 4.36 | 2.30886264 | 2.38044304 | 2.25377958 | 0 |
| 1734911400 | 2.25646135 | -0.04 | -1.84 | 2.30886264 | 2.33873434 | 2.23894369 | 0 |
| 1734825000 | 2.29867331 | -0.09 | -3.80 | 2.39476878 | 2.44956229 | 2.27012526 | 0 |
| 1734738600 | 2.38947418 | 0.02 | 0.75 | 2.35612101 | 2.40548895 | 2.14783948 | 0 |
| 1734652200 | 2.3717635 | -0.13 | -5.12 | 2.49482829 | 2.56185865 | 2.29952127 | 0 |
| 1734565800 | 2.49963341 | -0.18 | -6.55 | 2.68013901 | 2.690611 | 2.49753074 | 0 |
| 1734479400 | 2.67476169 | -0.08 | -2.92 | 2.74103371 | 2.78589297 | 2.65411416 | 0 |
| 1734393000 | 2.75526982 | 0.03 | 1.11 | 2.64302861 | 2.829987 | 2.62094713 | 0 |
| 1734306600 | 2.72512926 | 0.06 | 2.26 | 2.66936369 | 2.72512926 | 2.64409029 | 0 |
| 1734220200 | 2.66489638 | -0.03 | -0.95 | 2.69576082 | 2.7183042 | 2.6372928 | 0 |
| 1734133800 | 2.69041107 | 0.02 | 0.64 | 2.67964954 | 2.73253341 | 2.65826435 | 0 |
| 1734047400 | 2.67341047 | 0.03 | 1.13 | 2.64302861 | 2.74721074 | 2.62094713 | 0 |
| 1733961000 | 2.64343536 | 0.15 | 5.94 | 2.50677559 | 2.65471394 | 2.45756622 | 0 |
| 1733874600 | 2.4952764 | -0.06 | -2.45 | 2.54967696 | 2.60298826 | 2.42583314 | 0 |
| 1733788200 | 2.55790839 | -0.2 | -7.08 | 2.6425805 | 2.72499138 | 2.45262322 | 0 |
| 1733701800 | 2.75291897 | -0.01 | -0.36 | 2.76004737 | 2.76659667 | 2.71279589 | 0 |
| 1733615400 | 2.76283944 | -0.01 | -0.23 | 2.76039207 | 2.77391809 | 2.74348108 | 0 |
| 1733529000 | 2.76911987 | 0.16 | 5.96 | 2.6124813 | 2.8210248 | 2.61138515 | 0 |
| 1733442600 | 2.61338441 | -0.03 | -1.13 | 2.6425805 | 2.72499138 | 2.57878342 | 0 |
| 1733356200 | 2.64327679 | 0.15 | 5.86 | 2.49608989 | 2.68615747 | 2.49608989 | 0 |
| 1733269800 | 2.49697922 | -0.01 | -0.48 | 2.50741674 | 2.53035307 | 2.4269086 | 0 |
| 1733183400 | 2.50914024 | -0.05 | -1.97 | 2.55746028 | 2.59153043 | 2.46384666 | 0 |
| 1733097000 | 2.55949401 | 0.01 | 0.22 | 2.56130024 | 2.58141004 | 2.52527909 | 0 |
| 1733010600 | 2.55392366 | 0.08 | 3.05 | 2.47262961 | 2.57406793 | 2.46541849 | 0 |
| 1732924200 | 2.47840678 | 0.01 | 0.39 | 2.46901026 | 2.51519317 | 2.4405863 | 0 |
| 1732837800 | 2.46872071 | -0.06 | -2.31 | 2.51702697 | 2.52230778 | 2.43766324 | 0 |
| 1732751400 | 2.52712668 | 0.23 | 10.21 | 2.29840444 | 2.53943937 | 2.27607478 | 0 |
| 1732665000 | 2.29307538 | -0.06 | -2.59 | 2.35292909 | 2.38649598 | 2.24352131 | 0 |
| 1732578600 | 2.35396319 | 0.04 | 1.54 | 2.14652962 | 2.43953152 | 2.09275642 | 0 |
| 1732492200 | 2.31815575 | -0.03 | -1.12 | 2.35480426 | 2.38040168 | 2.26940828 | 0 |
| 1732405800 | 2.34447705 | 0.05 | 2.30 | 2.29621905 | 2.41254151 | 2.29082794 | 0 |
| 1732319400 | 2.29175863 | -0.03 | -1.46 | 2.31834189 | 2.36421457 | 2.25428974 | 0 |
| 1732233000 | 2.32567021 | 0.2 | 9.64 | 2.12016697 | 2.33348112 | 2.09386636 | 0 |
| 1732146600 | 2.12112523 | -0.03 | -1.18 | 2.14652962 | 2.17912446 | 2.09275642 | 0 |
| 1732060200 | 2.14635038 | -0.07 | -3.25 | 2.2171104 | 2.2171104 | 2.12018765 | 0 |
| 1731973800 | 2.2184823 | 0.1 | 4.76 | 2.11839521 | 2.2184823 | 2.07953373 | 0 |
| 1731887400 | 2.11769202 | -0.04 | -1.79 | 2.16239272 | 2.17797316 | 2.10240802 | 0 |
| 1731801000 | 2.15625016 | 0.02 | 1.04 | 2.12741256 | 2.21855814 | 2.1194431 | 0 |
| 1731714600 | 2.13398254 | 0.03 | 1.22 | 2.11839521 | 2.15847693 | 2.07909941 | 0 |
| 1731628200 | 2.10823345 | -0.09 | -4.28 | 2.20033729 | 2.23531745 | 2.09414901 | 0 |
| 1731541800 | 2.20256406 | -0.04 | -1.72 | 2.23722709 | 2.30056227 | 2.15175528 | 0 |
| 1731455400 | 2.24101879 | -0.08 | -3.38 | 2.31345405 | 2.37146016 | 2.21778601 | 0 |
| 1731369000 | 2.31941736 | 0.12 | 5.57 | 2.19448429 | 2.33279861 | 2.15072118 | 0 |
| 1731282600 | 2.19701439 | 0.03 | 1.56 | 2.14888048 | 2.23795785 | 2.13317595 | 0 |
| 1731196200 | 2.16318553 | 0.12 | 6.03 | 2.04158916 | 2.17653921 | 2.04123756 | 0 |
| 1731109800 | 2.04012073 | 0.04 | 2.01 | 2.02094163 | 2.05784521 | 1.9929313 | 0 |
| 1731023400 | 1.99985977 | 0.12 | 6.53 | 1.86993545 | 2.01261367 | 1.86459949 | 0 |
| 1730937000 | 1.87733271 | 0.2 | 12.19 | 1.67283599 | 1.89166534 | 1.67218106 | 0 |
| 1730850600 | 1.67338062 | 0.02 | 1.46 | 1.65999247 | 1.70838145 | 1.64199223 | 0 |
| 1730764200 | 1.64927919 | -0.04 | -2.64 | 1.81624498 | 1.87357548 | 1.62919008 | 0 |
| 1730677800 | 1.69402815 | -0.02 | -1.20 | 1.71940496 | 1.71959799 | 1.66210203 | 0 |
| 1730591400 | 1.71462742 | -0.02 | -0.95 | 1.73369622 | 1.73857028 | 1.70713364 | 0 |
