| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.0744 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745712121 | VAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/VAL | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/VAL | 0 | 38 분s 전 |
| 0.0006894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | VAL/ETH | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | 0 | 38 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
VAL is the validator reward token for the SORA Network. SORA is a decentralized world economic system.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 1.25521126 | 0.02 | 1.81 | 1.23641821 | 1.26684833 | 1.22871762 | 0 |
| 1745625000 | 1.2328747 | 0.01 | 1.03 | 1.22041724 | 1.25903053 | 1.20030055 | 0 |
| 1745538600 | 1.22034141 | 0.12 | 11.04 | 1.13378034 | 1.22537403 | 1.08098609 | 0 |
| 1745452200 | 1.09900011 | 0 | 0.00 | 1.13378034 | 1.13554521 | 1.08098609 | 0 |
| 1745365800 | 1.09900011 | 0.01 | 1.25 | 1.13378034 | 1.13554521 | 1.08098609 | 0 |
| 1745279400 | 1.08539825 | -0.01 | -0.69 | 1.09789707 | 1.14147405 | 1.08099298 | 0 |
| 1745193000 | 1.09288513 | -0.02 | -1.89 | 1.11174022 | 1.11589041 | 1.08018639 | 0 |
| 1745106600 | 1.11388426 | 0.02 | 1.60 | 1.09540834 | 1.11791725 | 1.09322983 | 0 |
| 1745020200 | 1.09632524 | 0.01 | 0.49 | 1.09191997 | 1.10304 | 1.08527416 | 0 |
| 1744933800 | 1.0909755 | 0 | 0.22 | 1.08988624 | 1.11332584 | 1.07851804 | 0 |
| 1744847400 | 1.08854881 | -0.01 | -0.56 | 1.09168558 | 1.11019597 | 1.06284798 | 0 |
| 1744761000 | 1.09462932 | -0.02 | -1.91 | 1.11908923 | 1.14401793 | 1.09408469 | 0 |
| 1744674600 | 1.11589731 | 0.02 | 1.66 | 1.10060641 | 1.16367273 | 1.10060641 | 0 |
| 1744588200 | 1.0976351 | -0.04 | -3.30 | 1.13378034 | 1.13554521 | 1.08098609 | 0 |
| 1744501800 | 1.13511088 | 0.05 | 5.01 | 1.08048283 | 1.14867828 | 1.06626051 | 0 |
| 1744415400 | 1.08091026 | 0.03 | 2.67 | 1.04974938 | 1.09470515 | 1.0382364 | 0 |
| 1744329000 | 1.05285168 | -0.09 | -8.17 | 1.15102224 | 1.15102224 | 1.01949161 | 0 |
| 1744242600 | 1.14649288 | -0.17 | -13.12 | 1.2571209 | 1.32681234 | 0.9644706 | 0 |
| 1744156200 | 1.31969773 | 0 | 0.00 | 1.2571209 | 1.32681234 | 1.25536982 | 0 |
| 1744069800 | 1.31969773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.31969773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.31969773 | 0.07 | 5.69 | 1.2571209 | 1.32681234 | 1.25536982 | 0 |
| 1743810600 | 1.24866196 | -0.01 | -0.43 | 1.25381867 | 1.26437338 | 1.21697024 | 0 |
| 1743724200 | 1.25405996 | 0.01 | 1.13 | 1.23545305 | 1.27002646 | 1.21002109 | 0 |
| 1743637800 | 1.2401065 | -0.08 | -5.74 | 1.31483746 | 1.33851146 | 1.22897269 | 0 |
| 1743551400 | 1.31565785 | 0.06 | 4.67 | 1.2571209 | 1.32681234 | 1.25536982 | 0 |
| 1743465000 | 1.25694855 | 0.01 | 1.12 | 1.37974447 | 1.38898933 | 1.22613237 | 0 |
| 1743378600 | 1.24305714 | -0.01 | -1.14 | 1.25911326 | 1.27268065 | 1.22474667 | 0 |
| 1743292200 | 1.25744491 | -0.05 | -3.83 | 1.30681285 | 1.31791219 | 1.24394646 | 0 |
| 1743205800 | 1.30751604 | -0.07 | -5.22 | 1.37974447 | 1.38898933 | 1.28566206 | 0 |
| 1743119400 | 1.37958591 | -0 | -0.22 | 1.38506664 | 1.4043078 | 1.37130622 | 0 |
| 1743033000 | 1.38263995 | -0.04 | -2.98 | 1.42341107 | 1.4323388 | 1.36676307 | 0 |
| 1742946600 | 1.42512078 | -0 | -0.18 | 1.43444147 | 1.44414822 | 1.40721017 | 0 |
| 1742860200 | 1.42772671 | 0.05 | 3.85 | 1.37888962 | 1.4489947 | 1.36484654 | 0 |
| 1742773800 | 1.37474632 | 0.01 | 0.81 | 1.36524639 | 1.39239496 | 1.36496374 | 0 |
| 1742687400 | 1.3636332 | 0.01 | 0.63 | 1.35515358 | 1.38172305 | 1.35515358 | 0 |
| 1742601000 | 1.35514668 | -0.01 | -0.63 | 1.36857619 | 1.37520822 | 1.33646394 | 0 |
| 1742514600 | 1.36367456 | -0.06 | -4.10 | 1.4187852 | 1.42425903 | 1.34677047 | 0 |
| 1742428200 | 1.42194265 | 0.09 | 6.99 | 1.33357536 | 1.42581708 | 1.3291632 | 0 |
| 1742341800 | 1.32901842 | -0 | -0.17 | 1.3287013 | 1.33343748 | 1.29172878 | 0 |
| 1742255400 | 1.33123829 | 0.03 | 2.38 | 1.3162921 | 1.34430242 | 1.27959534 | 0 |
| 1742169000 | 1.30028423 | -0.04 | -2.73 | 1.33516787 | 1.33793926 | 1.28355249 | 0 |
| 1742082600 | 1.33683622 | 0.02 | 1.35 | 1.31871879 | 1.34670843 | 1.31298987 | 0 |
| 1741996200 | 1.31907727 | 0.03 | 2.66 | 1.28464174 | 1.34061413 | 1.28384204 | 0 |
| 1741909800 | 1.28488303 | -0.03 | -2.21 | 1.3162921 | 1.31988387 | 1.25733461 | 0 |
| 1741823400 | 1.31391367 | -0.01 | -0.81 | 1.32344807 | 1.34654297 | 1.2643527 | 0 |
| 1741737000 | 1.32459247 | 0.03 | 2.10 | 1.28209786 | 1.35194787 | 1.22239582 | 0 |
| 1741650600 | 1.29729223 | -0.09 | -6.34 | 1.49303358 | 1.55629292 | 1.24877916 | 0 |
| 1741564200 | 1.38512869 | -0.13 | -8.42 | 1.51681788 | 1.52298801 | 1.37574595 | 0 |
| 1741477800 | 1.51250223 | 0.04 | 2.66 | 1.47319954 | 1.53795488 | 1.45197291 | 0 |
| 1741391400 | 1.47329605 | -0.05 | -3.01 | 1.49303358 | 1.55629292 | 1.45770183 | 0 |
| 1741305000 | 1.51904464 | -0.03 | -2.02 | 1.5451729 | 1.59924254 | 1.50286442 | 0 |
| 1741218600 | 1.55029514 | 0.05 | 3.60 | 1.49303358 | 1.56420034 | 1.48577419 | 0 |
| 1741132200 | 1.49641164 | 0.01 | 0.74 | 1.47774268 | 1.53028186 | 1.38716931 | 0 |
| 1741045800 | 1.48542949 | -0.25 | -14.36 | 1.73453729 | 1.73985256 | 1.44657491 | 0 |
| 1740959400 | 1.73450971 | 0.21 | 13.92 | 1.52673834 | 1.75763908 | 1.50129948 | 0 |
| 1740873000 | 1.52251232 | -0.02 | -1.15 | 1.53836852 | 1.57060486 | 1.47905254 | 0 |
| 1740786600 | 1.54021611 | -0.05 | -2.97 | 1.59006663 | 1.59196937 | 1.43351078 | 0 |
| 1740700200 | 1.58732971 | -0.02 | -1.15 | 1.61425078 | 1.63911744 | 1.54229121 | 0 |
| 1740613800 | 1.60585389 | -0.12 | -6.74 | 1.71923261 | 1.7246444 | 1.56027765 | 0 |
| 1740527400 | 1.72197642 | -0.01 | -0.73 | 1.73453729 | 1.74303759 | 1.61753922 | 0 |
| 1740441000 | 1.73455797 | -0.21 | -10.75 | 1.79823785 | 2.10410937 | 1.72139733 | 0 |
| 1740354600 | 1.94344617 | 0.04 | 1.91 | 1.90594971 | 1.95771675 | 1.89348535 | 0 |
| 1740268200 | 1.90701828 | 0.07 | 3.97 | 1.83467264 | 1.926873 | 1.83071548 | 0 |
| 1740181800 | 1.83428658 | -0.06 | -2.97 | 1.88792879 | 1.95919896 | 1.8049595 | 0 |
| 1740095400 | 1.89042442 | 0.02 | 1.00 | 1.87254828 | 1.90807306 | 1.86770179 | 0 |
| 1740009000 | 1.87161759 | 0.03 | 1.86 | 1.84067042 | 1.88594332 | 1.83122564 | 0 |
| 1739922600 | 1.83741645 | -0.05 | -2.75 | 1.89115518 | 1.8959603 | 1.79721754 | 0 |
| 1739836200 | 1.88934206 | 0.06 | 3.01 | 1.79823785 | 1.96296998 | 1.77551523 | 0 |
| 1739749800 | 1.83413491 | -0.02 | -1.12 | 1.85715397 | 1.8789597 | 1.83140488 | 0 |
| 1739663400 | 1.85484448 | -0.02 | -1.30 | 1.87936644 | 1.88836311 | 1.84573062 | 0 |
| 1739577000 | 1.87931129 | 0.03 | 1.85 | 1.84277309 | 1.92217818 | 1.83734751 | 0 |
| 1739490600 | 1.84515152 | -0.04 | -2.14 | 1.88559862 | 1.8999795 | 1.80172621 | 0 |
| 1739404200 | 1.88559172 | 0.09 | 5.01 | 1.79823785 | 1.92430843 | 1.76440899 | 0 |
| 1739317800 | 1.79561813 | -0.04 | -2.04 | 1.83694077 | 1.87800143 | 1.78149922 | 0 |
| 1739231400 | 1.83303187 | 0.02 | 1.07 | 1.92329501 | 1.96869889 | 1.81328745 | 0 |
| 1739145000 | 1.81359768 | -0 | -0.25 | 1.8141561 | 1.84877776 | 1.75021425 | 0 |
| 1739058600 | 1.81820287 | 0.01 | 0.48 | 1.80835824 | 1.83556197 | 1.78549774 | 0 |
| 1738972200 | 1.80959916 | -0.04 | -2.01 | 1.85845694 | 1.92911355 | 1.77042056 | 0 |
| 1738885800 | 1.84675782 | -0.07 | -3.88 | 1.92329501 | 1.96869889 | 1.83856775 | 0 |
| 1738799400 | 1.92134401 | 0.05 | 2.42 | 1.88087623 | 1.94604521 | 1.8710247 | 0 |
| 1738713000 | 1.87587808 | -0.11 | -5.58 | 1.98785732 | 1.99260729 | 1.81780992 | 0 |
| 1738626600 | 1.98677496 | 0.03 | 1.29 | 1.96794745 | 2.01049722 | 1.71778487 | 0 |
| 1738540200 | 1.96140504 | -0.19 | -9.01 | 2.15229301 | 2.17882801 | 1.90157891 | 0 |
| 1738453800 | 2.15569864 | -0.11 | -4.90 | 2.27555773 | 2.29419221 | 2.13965631 | 0 |
| 1738367400 | 2.26682303 | 0.02 | 1.09 | 2.24233554 | 2.3692334 | 2.2160763 | 0 |
| 1738281000 | 2.2423838 | 0.09 | 4.31 | 2.1441443 | 2.26322436 | 2.13224526 | 0 |
| 1738194600 | 2.14978359 | 0.03 | 1.54 | 2.13056312 | 2.1833229 | 2.11051537 | 0 |
| 1738108200 | 2.11718876 | -0.07 | -3.03 | 2.20613515 | 2.22052293 | 2.09696866 | 0 |
| 1738021800 | 2.18342631 | -0.05 | -2.16 | 2.27303452 | 2.35268091 | 2.09299771 | 0 |
| 1737935400 | 2.2315809 | -0.06 | -2.59 | 2.28440962 | 2.31610134 | 2.2315809 | 0 |
| 1737849000 | 2.29088998 | 0.01 | 0.33 | 2.28216907 | 2.30899363 | 2.25681984 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
