Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738281723 | SNAIL/ETH | https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0 | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00066761 | -1.033E-5 | -1.54731055556 | 0.00060719 | 0.00068325 | 0 | CX |
| 4 | 0.00069034 | -3.306E-5 | -4.78894457803 | 0.00058933 | 0.00074674 | 0 | CX |
| 12 | 0.00058629 | 7.099E-5 | 12.1083422879 | 0.00053086 | 0.000821 | 0 | CX |
| 26 | 0.00065506 | 2.22E-6 | 0.338900253412 | 0.00043133 | 0.000821 | 0 | CX |
| 52 | 0.00046944 | 0.00018784 | 40.0136332652 | 0.00043133 | 0.000821 | 0 | CX |
| 156 | 0.00022783 | 0.00042945 | 188.495808278 | 0.00018239 | 0.000821 | 0.00575673 | CX |
| 260 | 0.00022783 | 0.00042945 | 188.495808278 | 0.00018239 | 0.000821 | 0.00575673 | CX |
SNAIL에 대해
Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders...
Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders.
Show More
SNAIL 뉴스
ChainWire
2 시간 전
SNAILUSD (1.20%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.00065053 | 2.7E-5 | 4.33 | 0.00062203 | 0.00065657 | 0.00061858 | 0 |
| 1738194600 | 0.00062366 | 9.0E-6 | 1.47 | 0.00061809 | 0.00063339 | 0.00061227 | 0 |
| 1738108200 | 0.00061421 | -1.9E-5 | -3.00 | 0.00064001 | 0.00064419 | 0.00060834 | 0 |
| 1738021800 | 0.00063342 | -1.4E-5 | -2.16 | 0.00066715 | 0.00067189 | 0.00060719 | 0 |
| 1737935400 | 0.00064739 | -1.7E-5 | -2.56 | 0.00066272 | 0.00067191 | 0.00064739 | 0 |
| 1737849000 | 0.0006646 | 2.0E-6 | 0.30 | 0.00066207 | 0.00066985 | 0.00065472 | 0 |
| 1737762600 | 0.00066239 | -4.0E-6 | -0.60 | 0.00066761 | 0.00068325 | 0.00065538 | 0 |
| 1737676200 | 0.00066611 | 1.7E-5 | 2.62 | 0.00064873 | 0.00066899 | 0.00063833 | 0 |
| 1737589800 | 0.00064893 | -1.5E-5 | -2.26 | 0.00066652 | 0.00067302 | 0.00064616 | 0 |
| 1737503400 | 0.00066434 | 1.2E-5 | 1.84 | 0.00065359 | 0.00067276 | 0.00064109 | 0 |
| 1737417000 | 0.00065205 | 7.0E-6 | 1.09 | 0.00066715 | 0.00068531 | 0.00064617 | 0 |
| 1737330600 | 0.00064479 | -1.7E-5 | -2.57 | 0.00065942 | 0.00068863 | 0.00062587 | 0 |
| 1737244200 | 0.00066216 | -3.4E-5 | -4.88 | 0.00069529 | 0.00069901 | 0.0006465 | 0 |
| 1737157800 | 0.00069603 | 3.6E-5 | 5.45 | 0.00066133 | 0.00070511 | 0.00066133 | 0 |
| 1737071400 | 0.00066033 | -2.8E-5 | -4.07 | 0.00068901 | 0.00069099 | 0.00065341 | 0 |
| 1736985000 | 0.00068815 | 4.3E-5 | 6.67 | 0.00064444 | 0.00069487 | 0.00063727 | 0 |
| 1736898600 | 0.00064509 | 1.9E-5 | 3.04 | 0.00062691 | 0.0006504 | 0.00062551 | 0 |
| 1736812200 | 0.00062588 | -2.7E-5 | -4.14 | 0.00066715 | 0.00067189 | 0.00058933 | 0 |
| 1736725800 | 0.0006525 | -5.0E-6 | -0.76 | 0.00065643 | 0.00065929 | 0.00064536 | 0 |
| 1736639400 | 0.00065758 | 3.0E-6 | 0.46 | 0.00065323 | 0.00066338 | 0.00064454 | 0 |
| 1736553000 | 0.00065455 | 1.2E-5 | 1.87 | 0.00066715 | 0.00067189 | 0.00064001 | 0 |
| 1736466600 | 0.00064255 | -2.3E-5 | -3.45 | 0.00066457 | 0.00067094 | 0.00063358 | 0 |
| 1736380200 | 0.00066598 | -9.0E-6 | -1.33 | 0.0006762 | 0.00068248 | 0.00064259 | 0 |
| 1736293800 | 0.00067542 | -6.2E-5 | -8.41 | 0.00073785 | 0.00074013 | 0.00067166 | 0 |
| 1736207400 | 0.00073725 | 9.0E-6 | 1.24 | 0.00066715 | 0.00074674 | 0.00066237 | 0 |
| 1736121000 | 0.00072792 | -4.0E-6 | -0.55 | 0.0007311 | 0.00073382 | 0.00072025 | 0 |
| 1736034600 | 0.00073145 | 1.0E-5 | 1.39 | 0.00072134 | 0.00073392 | 0.00071497 | 0 |
| 1735948200 | 0.000721 | 3.2E-5 | 4.64 | 0.00069034 | 0.00072548 | 0.00068518 | 0 |
| 1735861800 | 0.00068931 | 1.9E-5 | 2.84 | 0.00066715 | 0.00069814 | 0.00066237 | 0 |
| 1735775400 | 0.00067017 | 4.0E-6 | 0.60 | 0.00066715 | 0.00067333 | 0.00066237 | 0 |
| 1735689000 | 0.00066657 | -4.0E-6 | -0.60 | 0.00067122 | 0.00068845 | 0.00066265 | 0 |
| 1735602600 | 0.00067064 | -3.5E-7 | -0.05 | 0.00068352 | 0.00068682 | 0.00066004 | 0 |
| 1735516200 | 0.00067099 | -8.0E-6 | -1.18 | 0.00067896 | 0.00068116 | 0.00066464 | 0 |
| 1735429800 | 0.00067903 | 1.4E-5 | 2.11 | 0.00066589 | 0.00068101 | 0.00066476 | 0 |
| 1735343400 | 0.00066506 | -9.2E-7 | -0.14 | 0.00066622 | 0.0006861 | 0.00066102 | 0 |
| 1735257000 | 0.00066598 | -3.2E-5 | -4.58 | 0.00070124 | 0.00070214 | 0.00066053 | 0 |
| 1735170600 | 0.00069841 | -3.0E-7 | -0.04 | 0.00069735 | 0.00070813 | 0.00068843 | 0 |
| 1735084200 | 0.00069871 | 1.6E-5 | 2.34 | 0.00068304 | 0.00070657 | 0.00067169 | 0 |
| 1734997800 | 0.00068317 | 2.9E-5 | 4.43 | 0.00068352 | 0.00069058 | 0.00065383 | 0 |
| 1734911400 | 0.00065461 | -1.2E-5 | -1.80 | 0.00066981 | 0.00067848 | 0.00064953 | 0 |
| 1734825000 | 0.00066686 | -2.6E-5 | -3.75 | 0.00069474 | 0.00071063 | 0.00065858 | 0 |
| 1734738600 | 0.0006932 | 5.0E-6 | 0.73 | 0.00068352 | 0.00069785 | 0.0006231 | 0 |
| 1734652200 | 0.00068806 | -3.7E-5 | -5.10 | 0.00072376 | 0.00074321 | 0.0006671 | 0 |
| 1734565800 | 0.00072516 | -5.1E-5 | -6.57 | 0.00077752 | 0.00078056 | 0.00072455 | 0 |
| 1734479400 | 0.00077596 | -2.3E-5 | -2.88 | 0.00079519 | 0.0008082 | 0.00076997 | 0 |
| 1734393000 | 0.00079932 | 9.0E-6 | 1.14 | 0.00062272 | 0.000821 | 0.00060712 | 0 |
| 1734306600 | 0.00079058 | 1.7E-5 | 2.20 | 0.0007744 | 0.00079058 | 0.00076707 | 0 |
| 1734220200 | 0.0007731 | -7.0E-6 | -0.90 | 0.00078206 | 0.0007886 | 0.00076509 | 0 |
| 1734133800 | 0.0007805 | 5.0E-6 | 0.64 | 0.00077738 | 0.00079272 | 0.00077118 | 0 |
| 1734047400 | 0.00077557 | 9.0E-6 | 1.17 | 0.00076676 | 0.00079698 | 0.00076035 | 0 |
| 1733961000 | 0.00076688 | 4.3E-5 | 5.94 | 0.00072723 | 0.00077015 | 0.00071295 | 0 |
| 1733874600 | 0.00072389 | -1.8E-5 | -2.43 | 0.00073968 | 0.00075514 | 0.00070375 | 0 |
| 1733788200 | 0.00074206 | -5.7E-5 | -7.14 | 0.00062272 | 0.0007881 | 0.00060712 | 0 |
| 1733701800 | 0.00079864 | -3.0E-6 | -0.37 | 0.00080071 | 0.00080261 | 0.000787 | 0 |
| 1733615400 | 0.00080152 | -2.0E-6 | -0.25 | 0.00080081 | 0.00080473 | 0.0007959 | 0 |
| 1733529000 | 0.00080334 | 4.5E-5 | 5.94 | 0.0007579 | 0.0008184 | 0.00075758 | 0 |
| 1733442600 | 0.00075816 | -9.0E-6 | -1.17 | 0.00076663 | 0.00079054 | 0.00074812 | 0 |
| 1733356200 | 0.00076683 | 4.2E-5 | 5.80 | 0.00072413 | 0.00077927 | 0.00072413 | 0 |
| 1733269800 | 0.00072439 | -4.0E-6 | -0.55 | 0.00072742 | 0.00073407 | 0.00070406 | 0 |
| 1733183400 | 0.00072792 | -1.5E-5 | -2.02 | 0.00074193 | 0.00075182 | 0.00071478 | 0 |
| 1733097000 | 0.00074252 | 2.0E-6 | 0.27 | 0.00074305 | 0.00074888 | 0.0007326 | 0 |
| 1733010600 | 0.00074091 | 2.2E-5 | 3.06 | 0.00071732 | 0.00074675 | 0.00071523 | 0 |
| 1732924200 | 0.000719 | 3.0E-6 | 0.42 | 0.00071627 | 0.00072967 | 0.00070803 | 0 |
| 1732837800 | 0.00071619 | -1.7E-5 | -2.32 | 0.0007302 | 0.00073174 | 0.00070718 | 0 |
| 1732751400 | 0.00073313 | 6.8E-5 | 10.22 | 0.00066678 | 0.00073671 | 0.0006603 | 0 |
| 1732665000 | 0.00066523 | -1.8E-5 | -2.64 | 0.0006826 | 0.00069234 | 0.00065086 | 0 |
| 1732578600 | 0.0006829 | 1.0E-5 | 1.49 | 0.00062272 | 0.00070772 | 0.00060712 | 0 |
| 1732492200 | 0.00067251 | -8.0E-6 | -1.18 | 0.00068314 | 0.00069057 | 0.00065837 | 0 |
| 1732405800 | 0.00068015 | 1.5E-5 | 2.26 | 0.00066615 | 0.00069989 | 0.00066458 | 0 |
| 1732319400 | 0.00066485 | -1.0E-5 | -1.48 | 0.00067256 | 0.00068587 | 0.00065398 | 0 |
| 1732233000 | 0.00067469 | 5.9E-5 | 9.59 | 0.00061507 | 0.00067696 | 0.00060744 | 0 |
| 1732146600 | 0.00061535 | -7.0E-6 | -1.12 | 0.00062272 | 0.00063218 | 0.00060712 | 0 |
| 1732060200 | 0.00062267 | -2.1E-5 | -3.26 | 0.0006432 | 0.0006432 | 0.00061508 | 0 |
| 1731973800 | 0.00064359 | 2.9E-5 | 4.72 | 0.00067812 | 0.00069218 | 0.00053086 | 0 |
| 1731887400 | 0.00061435 | -1.1E-5 | -1.76 | 0.00062732 | 0.00063184 | 0.00060992 | 0 |
| 1731801000 | 0.00062554 | 6.0E-6 | 0.97 | 0.00061717 | 0.00064362 | 0.00061486 | 0 |
| 1731714600 | 0.00061908 | 7.0E-6 | 1.14 | 0.00061456 | 0.00062619 | 0.00060316 | 0 |
| 1731628200 | 0.00061161 | -2.7E-5 | -4.23 | 0.00063833 | 0.00064848 | 0.00060752 | 0 |
| 1731541800 | 0.00063898 | -1.1E-5 | -1.69 | 0.00064903 | 0.00066741 | 0.00062424 | 0 |
| 1731455400 | 0.00065013 | -2.3E-5 | -3.42 | 0.00067115 | 0.00068797 | 0.00064339 | 0 |
| 1731369000 | 0.00067288 | 3.6E-5 | 5.65 | 0.00063663 | 0.00067676 | 0.00062394 | 0 |
| 1731282600 | 0.00063737 | 1.0E-5 | 1.59 | 0.0006234 | 0.00064924 | 0.00061885 | 0 |
| 1731196200 | 0.00062755 | 3.6E-5 | 6.08 | 0.00059228 | 0.00063143 | 0.00059217 | 0 |
| 1731109800 | 0.00059185 | 1.2E-5 | 2.07 | 0.00058629 | 0.00059699 | 0.00057816 | 0 |
| 1731023400 | 0.00058017 | 3.6E-5 | 6.61 | 0.00054248 | 0.00058387 | 0.00054093 | 0 |
| 1730937000 | 0.00054462 | 5.9E-5 | 12.15 | 0.0004853 | 0.00054878 | 0.00048511 | 0 |
| 1730850600 | 0.00048546 | 7.0E-6 | 1.46 | 0.00048157 | 0.00049561 | 0.00047635 | 0 |
| 1730764200 | 0.00047846 | -1.3E-5 | -2.65 | 0.00067812 | 0.00069218 | 0.00047264 | 0 |
| 1730677800 | 0.00049145 | -6.0E-6 | -1.21 | 0.00049881 | 0.00049886 | 0.00048218 | 0 |
| 1730591400 | 0.00049742 | -5.0E-6 | -1.00 | 0.00050295 | 0.00050437 | 0.00049525 | 0 |
| 1730505000 | 0.00050222 | -1.0E-6 | -0.20 | 0.00050429 | 0.00051705 | 0.00049462 | 0 |
| 1730418600 | 0.00050352 | -2.8E-5 | -5.26 | 0.00053192 | 0.00053343 | 0.00050119 | 0 |
