SnailBrookSNAIL

US$ 0.000739

0.000013

(

1.79%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3369

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

09:22:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.001

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000456

완전히 희석된 시가총액

US$ 73,926,000

창세기 날짜

20/04/2023

일 범위 0.000713-0.000741

52주 범위 0.000367-0.000818

순환 공급량 0 / 100,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	SNAIL/ETH	https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0	ETH	1	https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00072413	1.513E-5	2.08940383633	0.00060712	0.0008184	0	CX
4	0.00064903	9.023E-5	13.9022849483	0.00053086	0.0008184	0	CX
12	0.00046799	0.00027127	57.9649137802	0.00045591	0.0008184	0	CX
26	0.0007336	5.66E-6	0.771537622683	0.00043133	0.0008184	0	CX
52	0.00037032	0.00036894	99.6273493195	0.00036735	0.00081847	0	CX
156	0.00022783	0.00051143	224.478778036	0.00018239	0.00081847	0.00624934	CX
260	0.00022783	0.00051143	224.478778036	0.00018239	0.00081847	0.00624934	CX

Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders... Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.00072389	-1.8E-5	-2.43	0.00073968	0.00075514	0.00070375
1733788200	0.00074206	-5.7E-5	-7.14	0.00062272	0.0007881	0.00060712
1733701800	0.00079864	-3.0E-6	-0.37	0.00080071	0.00080261	0.000787
1733615400	0.00080152	-2.0E-6	-0.25	0.00080081	0.00080473	0.0007959
1733529000	0.00080334	4.5E-5	5.94	0.0007579	0.0008184	0.00075758
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00079054	0.00074812
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.00077927	0.00072413
1733269800	0.00072439	-4.0E-6	-0.55	0.00072742	0.00073407	0.00070406
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478
1733097000	0.00074252	2.0E-6	0.27	0.00074305	0.00074888	0.0007326
1733010600	0.00074091	2.2E-5	3.06	0.00071732	0.00074675	0.00071523
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803
1732837800	0.00071619	-1.7E-5	-2.32	0.0007302	0.00073174	0.00070718
1732751400	0.00073313	6.8E-5	10.22	0.00066678	0.00073671	0.0006603
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086
1732578600	0.0006829	1.0E-5	1.49	0.00062272	0.00070772	0.00060712
1732492200	0.00067251	-8.0E-6	-1.18	0.00068314	0.00069057	0.00065837
1732405800	0.00068015	1.5E-5	2.26	0.00066615	0.00069989	0.00066458
1732319400	0.00066485	-1.0E-5	-1.48	0.00067256	0.00068587	0.00065398
1732233000	0.00067469	5.9E-5	9.59	0.00061507	0.00067696	0.00060744
1732146600	0.00061535	-7.0E-6	-1.12	0.00062272	0.00063218	0.00060712
1732060200	0.00062267	-2.1E-5	-3.26	0.0006432	0.0006432	0.00061508
1731973800	0.00064359	2.9E-5	4.72	0.00067812	0.00069218	0.00053086
1731887400	0.00061435	-1.1E-5	-1.76	0.00062732	0.00063184	0.00060992
1731801000	0.00062554	6.0E-6	0.97	0.00061717	0.00064362	0.00061486
1731714600	0.00061908	7.0E-6	1.14	0.00061456	0.00062619	0.00060316
1731628200	0.00061161	-2.7E-5	-4.23	0.00063833	0.00064848	0.00060752
1731541800	0.00063898	-1.1E-5	-1.69	0.00064903	0.00066741	0.00062424
1731455400	0.00065013	-2.3E-5	-3.42	0.00067115	0.00068797	0.00064339
1731369000	0.00067288	3.6E-5	5.65	0.00063663	0.00067676	0.00062394
1731282600	0.00063737	1.0E-5	1.59	0.0006234	0.00064924	0.00061885
1731196200	0.00062755	3.6E-5	6.08	0.00059228	0.00063143	0.00059217
1731109800	0.00059185	1.2E-5	2.07	0.00058629	0.00059699	0.00057816
1731023400	0.00058017	3.6E-5	6.61	0.00054248	0.00058387	0.00054093
1730937000	0.00054462	5.9E-5	12.15	0.0004853	0.00054878	0.00048511
1730850600	0.00048546	7.0E-6	1.46	0.00048157	0.00049561	0.00047635
1730764200	0.00047846	-1.3E-5	-2.65	0.00067812	0.00069218	0.00047264
1730677800	0.00049145	-6.0E-6	-1.21	0.00049881	0.00049886	0.00048218
1730591400	0.00049742	-5.0E-6	-1.00	0.00050295	0.00050437	0.00049525
1730505000	0.00050222	-1.0E-6	-0.20	0.00050429	0.00051705	0.00049462
1730418600	0.00050352	-2.8E-5	-5.26	0.00053192	0.00053343	0.00050119
1730332200	0.00053201	5.0E-6	0.95	0.0005269	0.00054353	0.00052115
1730245800	0.00052698	1.4E-5	2.73	0.0005129	0.00053611	0.00051219
1730159400	0.00051305	1.2E-5	2.39	0.00067812	0.00069218	0.00049762
1730073000	0.00050121	5.0E-6	1.01	0.00049531	0.00050455	0.00049257
1729986600	0.0004959	1.3E-5	2.69	0.00048738	0.00050018	0.00048574
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00051159	0.00047806
1729813800	0.0005063	2.0E-6	0.40	0.00050387	0.00051145	0.00050179
1729727400	0.00050438	-2.0E-5	-3.81	0.000524	0.0005245	0.00049181
1729641000	0.00052462	-9.0E-6	-1.69	0.00053399	0.00053399	0.00052136
1729554600	0.00053327	-1.5E-5	-2.74	0.00054961	0.00055297	0.00053147
1729468200	0.00054815	1.8E-5	3.40	0.00053013	0.00055067	0.00052729
1729381800	0.00052971	1.0E-6	0.19	0.00052826	0.00053243	0.00052656
1729295400	0.00052849	8.0E-6	1.54	0.00067812	0.00069218	0.00052185
1729209000	0.00052055	-1.0E-6	-0.19	0.00067812	0.00069218	0.00051937
1729122600	0.00052204	2.0E-6	0.38	0.00052124	0.00052879	0.00051851
1729036200	0.00051955	-6.0E-6	-1.14	0.00052582	0.00053647	0.00050939
1728949800	0.00052566	3.2E-5	6.48	0.00067812	0.00069218	0.00050318
1728863400	0.00049358	-2.0E-6	-0.40	0.0004958	0.00049646	0.00048739
1728777000	0.00049531	9.0E-6	1.85	0.00048779	0.00049757	0.00048712
1728690600	0.00048678	1.0E-5	2.10	0.00047648	0.00049402	0.00047606
1728604200	0.00047655	3.0E-6	0.63	0.00047425	0.00048246	0.00046609
1728517800	0.00047366	-1.5E-5	-3.07	0.00048753	0.00049351	0.00047067
1728431400	0.0004882	3.0E-6	0.62	0.00048582	0.00049203	0.00048124
1728345000	0.00048547	-2.0E-6	-0.41	0.00067812	0.00069218	0.00048156
1728258600	0.00048793	5.0E-6	1.04	0.00048208	0.00049086	0.00048156
1728172200	0.00048304	1.4E-7	0.03	0.00048399	0.00048546	0.0004781
1728085800	0.0004829	1.3E-5	2.77	0.00047037	0.00048794	0.00046807
1727999400	0.00047005	-2.0E-6	-0.42	0.00067812	0.00069218	0.00046276
1727913000	0.00047223	-1.8E-5	-3.67	0.00049005	0.00049963	0.00047121
1727826600	0.00049029	-2.9E-5	-5.59	0.00052058	0.00053129	0.00048526
1727740200	0.00051888	-1.2E-5	-2.26	0.0005318	0.00053204	0.00051505
1727653800	0.00053071	-4.0E-6	-0.75	0.00053521	0.00053663	0.00052726
1727567400	0.00053514	-4.0E-6	-0.74	0.00053983	0.00054097	0.00053079
1727481000	0.00053952	1.4E-5	2.66	0.00052581	0.0005455	0.0005233
1727394600	0.0005259	1.1E-5	2.14	0.00051652	0.000533	0.00051188
1727308200	0.00051505	-1.6E-5	-3.01	0.00053021	0.00053292	0.00051184
1727221800	0.00053103	1.0E-6	0.19	0.00052963	0.00053416	0.00051914
1727135400	0.00052977	1.3E-5	2.52	0.00067812	0.00069218	0.00052662
1727049000	0.00051644	-7.0E-6	-1.34	0.00052317	0.00052432	0.00050567
1726962600	0.00052381	1.3E-5	2.54	0.00051189	0.00052425	0.00050636
1726876200	0.00051086	1.7E-5	3.45	0.00049306	0.00051425	0.00048807
1726789800	0.0004934	2.2E-5	4.67	0.00047642	0.0004978	0.00047532
1726703400	0.00047095	3.0E-6	0.64	0.00046799	0.000472	0.00045591
1726617000	0.00046755	7.0E-6	1.52	0.00045905	0.00047818	0.0004528
1726530600	0.00046025	-3.0E-6	-0.65	0.00046422	0.00046669	0.00045125
1726444200	0.00046359	-2.0E-5	-4.14	0.00048356	0.00048583	0.00046184
1726357800	0.00048343	-5.0E-6	-1.02	0.00048838	0.00048838	0.00047858
1726271400	0.00048852	1.6E-5	3.38	0.00047219	0.00049254	0.00046758
1726185000	0.00047272	4.0E-6	0.85	0.00046802	0.00047732	0.00046355
1726098600	0.00046867	-9.0E-6	-1.88	0.000477	0.00047703	0.00045628