cVault.financeCOREEE

US$ 7,535.63

37.08

(

0.49%

)

공식 링크

웹사이트

소스 코드

정보

순위 1302

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,516.86

교환

매도

US$ 5,639.02

마지막 거래 시간

15:07:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 5,659.94

완전히 희석된 시가총액

US$ 75,356,347

창세기 날짜

02/10/2020

일 범위 7,452.16-7,550.81

52주 범위 5,629.13-12,804.40

순환 공급량 10,000 / 10,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORE/ETH	https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7	ETH	1	https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8023.95149692	-488.31676497	-6.08573924154	7394.05509707	10828.6049534	0	CX
4	7600.37026002	-64.73552807	-0.851741768563	7291.6484352	10828.6049534	0	CX
12	8520.55966594	-984.92493399	-11.5593924883	6747.857484	10828.6049534	0	CX
26	9749.53347331	-2213.89874136	-22.7077402977	6747.857484	12423.0888812	0	CX
52	5813.93250688	1721.70222507	29.6133851405	5629.1339653	12804.3996017	0	CX
156	0	0	0	0	12804.3996017	0.57636213	CX
260	0	0	0	0	12804.3996017	0.57636213	CX

CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	7485.2292531	-203.09	-2.64	10608.6167959	10828.6049534	7394.05509707
1730677800	7688.32171939	-93.49	-1.20	7803.49401464	7804.37008752	7543.4255229
1730591400	7781.81121089	-75.03	-0.95	7868.35469599	7890.47553618	7747.8008102
1730505000	7856.84059529	-20.43	-0.26	7889.28658013	8088.84346659	7737.94499031
1730418600	7877.27186636	-445.67	-5.35	8321.44081591	8345.15736027	7840.78968862
1730332200	8322.94265513	78.72	0.95	8243.00100494	8503.19464994	8152.95322833
1730245800	8244.22124931	217.92	2.72	8023.95149692	8387.02112855	8012.87543267
1730159400	8026.29812071	185.26	2.36	10608.6167959	10828.6049534	7784.90875428
1730073000	7841.03999516	82.98	1.07	7748.73945971	7893.29148471	7705.93704192
1729986600	7758.06337821	206.22	2.73	7624.71257073	7824.92651185	7599.02486239
1729900200	7551.8420802	-368.86	-4.66	7933.99758526	8003.45764922	7478.84643641
1729813800	7920.70005049	30.04	0.38	7882.71603353	8001.20489039	7850.17618375
1729727400	7890.66326608	-316.67	-3.86	8197.66423346	8205.39244779	7693.98490479
1729641000	8207.33232345	-135.32	-1.62	8353.85551243	8353.85551243	8156.30107826
1729554600	8342.6542949	-232.82	-2.71	8598.21726898	8650.84421834	8314.4635212
1729468200	8575.47066245	288.51	3.48	8293.46906042	8614.86265367	8249.13351509
1729381800	8286.96109047	19.09	0.23	8264.21448394	8329.45062509	8237.65070272
1729295400	8267.87521704	124.25	1.53	10608.6167959	10828.6049534	8163.90413931
1729209000	8143.62930983	-23.34	-0.29	10608.6167959	10828.6049534	8125.20049106
1729122600	8166.97039439	38.95	0.48	8154.39249091	8272.50588797	8111.74651471
1729036200	8128.0164396	-95.55	-1.16	8226.10531371	8392.74689058	7969.10307705
1728949800	8223.57096002	501.93	6.50	10608.6167959	10828.6049534	7871.8589875
1728863400	7721.6437771	-27.19	-0.35	7756.4050974	7766.73024205	7624.80643568
1728777000	7748.83332466	133.51	1.75	7631.0640991	7784.18912299	7620.70766614
1728690600	7615.3260756	159.98	2.15	7454.15995422	7728.5897835	7447.58940763
1728604200	7455.34891027	45.31	0.61	7419.24219233	7547.74331066	7291.6484352
1728517800	7410.04342711	-227.43	-2.98	7627.09048283	7720.57997432	7363.23610472
1728431400	7637.47820411	42.58	0.56	7600.37026002	7697.45790799	7528.68872555
1728345000	7594.89480453	-38.36	-0.50	10608.6167959	10828.6049534	7533.7261446
1728258600	7633.2542813	76.41	1.01	7541.86110705	7679.09166585	7533.7261446
1728172200	7556.84821094	2.25	0.03	7571.67887324	7594.61320968	7479.59735602
1728085800	7554.59545211	201.03	2.73	7358.60543379	7633.53587615	7322.65515744
1727999400	7353.56801474	-34.14	-0.46	10608.6167959	10828.6049534	7239.61596386
1727913000	7387.7035687	-282.56	-3.68	7666.54505069	7816.35351297	7371.68395034
1727826600	7670.26836043	-447.3	-5.51	8144.09863459	8311.67886098	7591.51566629
1727740200	8117.56614169	-185.01	-2.23	8319.5948052	8323.41197989	8057.55514949
1727653800	8302.5739607	-69.24	-0.83	8372.94138586	8395.18737932	8248.66419034
1727567400	8371.81500644	-68.58	-0.81	8445.31126331	8463.11431574	8303.76291675
1727481000	8440.39899753	213.04	2.59	8225.85500717	8533.98235397	8186.58816921
1727394600	8227.35684639	169.74	2.11	8080.52077424	8338.33650715	8008.02574352
1727308200	8057.61772612	-249.96	-3.01	8294.78316974	8337.21012773	8007.39997718
1727221800	8307.58009144	19.71	0.24	8285.67826947	8356.60888433	8121.53975796
1727135400	8287.86845166	208.6	2.58	10608.6167959	10828.6049534	8238.58935223
1727049000	8079.26924156	-115.42	-1.41	8184.58571692	8202.54521093	7910.81294229
1726962600	8194.69184334	202.65	2.54	8008.15089679	8201.54398478	7921.60741169
1726876200	7992.03741348	273.15	3.54	7713.57139129	8045.07111097	7635.44446349
1726789800	7718.8904052	351.15	4.77	7453.28388134	7787.72470282	7436.10659525
1726703400	7367.74162239	53.25	0.73	7321.40362476	7384.0428356	7132.45347779
1726617000	7314.48890668	114.23	1.59	7181.45098237	7480.72373543	7083.70627975
1726530600	7200.25526095	-52.31	-0.72	7262.33128208	7300.97235369	7059.42654568
1726444200	7252.56932714	-310.41	-4.10	7564.98317338	7600.49541329	7225.12947304
1726357800	7562.98072109	-79.53	-1.04	7640.29415264	7640.29415264	7487.07526381
1726271400	7642.51562316	247.12	3.34	7387.04651404	7705.43642885	7314.92694312
1726185000	7395.4004947	63.33	0.86	7321.81037288	7467.3010474	7251.84969585
1726098600	7332.07294089	-141.11	-1.89	7462.26362835	7462.79552974	7138.21052814
1726012200	7473.18325101	81.63	1.10	7373.31094283	7502.37525087	7265.52269042
1725925800	7391.5520317	190.8	2.65	10608.6167959	10828.6049534	7117.49766222
1725839400	7200.75587402	99.65	1.40	7099.78847474	7283.98279751	7020.09713109
1725753000	7101.10258406	147.34	2.12	6972.66404236	7224.94174314	6954.17264696
1725666600	6953.76589884	-457	-6.17	7416.23851389	7527.53105782	6747.857484
1725580200	7410.7630584	-238.79	-3.12	7663.85425542	7715.07323051	7351.87844562
1725493800	7649.55549451	-9.64	-0.13	7570.42734056	7784.62715943	7238.30185454
1725407400	7659.19229617	-278.25	-3.51	7936.31292073	7979.0840502	7625.0254539
1725321000	7937.43930014	332.38	4.37	10608.6167959	10828.6049534	7616.82791482
1725234600	7605.06350759	-253.25	-3.22	7857.49764995	7869.60622867	7529.62737506
1725148200	7858.3111462	-48.15	-0.61	7900.83196914	7921.57612337	7800.36518293
1725061800	7906.46386621	-1.28	-0.02	7902.55282658	7943.47794534	7637.94752886
1724975400	7907.74668721	-16.9	-0.21	7909.09208485	8121.57104628	7847.29765858
1724889000	7924.64237845	215.98	2.80	7692.76466042	7992.03741348	7573.02427088
1724802600	7708.65912551	-686.34	-8.18	8404.48000949	8447.68917541	7536.22920997
1724716200	8394.99964941	-195.27	-2.27	8587.92341265	8645.08716799	8347.81686723
1724629800	8590.27003643	-48.56	-0.56	8668.1466577	8734.82206144	8562.36085758
1724543400	8638.82950457	-11.42	-0.13	8658.72887425	8814.54469341	8562.07926273
1724457000	8650.24974031	441.26	5.38	8205.17342957	8747.27481164	8205.0482763
1724370600	8208.99060425	-16.68	-0.20	10608.6167959	10828.6049534	8099.19989955
1724284200	8225.66727727	154.81	1.92	8066.31587828	8270.72245389	7965.06688414
1724197800	8070.85268426	-173.62	-2.11	8246.41143151	8429.9174113	7999.79691612
1724111400	8244.47155585	21.78	0.26	10608.6167959	10828.6049534	8034.90240791
1724025000	8222.69488714	45.09	0.55	8174.44830218	8386.70824538	8131.95876755
1723938600	8177.6084222	57.63	0.71	8115.59497771	8216.96912511	8100.51400887
1723852200	8119.9753421	63.3	0.79	8043.50669511	8223.60224834	7986.59324631
1723765800	8056.67907661	-276.53	-3.32	8338.58681368	8364.83771173	7917.44606552
1723679400	8333.20522314	-103.5	-1.23	8448.65911324	8660.95034476	8268.03165862
1723593000	8436.70697611	-133.91	-1.56	8520.55966594	8554.94552643	8177.6084222
1723506600	8570.6209733	566.54	7.08	10608.6167959	10828.6049534	7927.02029055
1723420200	8004.08341557	-151.62	-1.86	8165.24953695	8472.75111741	7956.2122904
1723333800	8155.70660023	39.64	0.49	8114.93792305	8264.3396372	8082.80482139
1723247400	8116.06430247	-275.99	-3.29	8401.06958293	8458.51493313	8007.49384213
1723161000	8392.05854761	1	14.29	7312.98706746	8510.14065634	7266.14845676
1723074600	7343.08642851	-335.47	-4.37	7701.52538921	7972.20062044	7243.12025538
1722988200	7678.55976446	53.88	0.71	7579.71997074	7977.30061613	7579.71997074
1722901800	7624.68128241	-832.61	-9.84	10608.6167959	10828.6049534	6843.78746423
1722815400	8457.29468876	-638.84	-7.02	9083.59293215	9163.59715897	8294.53286321
1722729000	9096.13954731	-240.08	-2.57	9342.06571971	9434.74171496	8950.21083635