cVault.financeCOREEE

US$ 5,845.66

-125.31

(

-2.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 1173

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,176.68

교환

매도

US$ 4,374.38

마지막 거래 시간

15:07:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 5,659.94

완전히 희석된 시가총액

US$ 58,456,589

창세기 날짜

02/10/2020

일 범위 5,706.39-5,990.27

52주 범위 5,547.83-12,843.85

순환 공급량 10,000 / 10,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORE/ETH	https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7	ETH	1	https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7012.74437657	-1167.08551614	-16.642350747	5547.82536995	10511.2162648	0	CX
4	8557.76147497	-2712.10261454	-31.6917294607	5547.82536995	10511.2162648	0	CX
12	11322.7413454	-5477.08248498	-48.3724066275	5547.82536995	11682.2441089	0	CX
26	7387.04651404	-1541.38765361	-20.8660883708	5547.82536995	12843.8541696	0	CX
52	12442.9882509	-6597.32939043	-53.0204582486	5547.82536995	12843.8541696	0	CX
156	0	0	0	0	12843.8541696	0.47929061	CX
260	0	0	0	0	12843.8541696	0.47929061	CX

CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741823400	5963.17777945	-48.47	-0.81	6006.449522	6111.26538428	5738.24606782
1741737000	6011.64338264	123.9	2.10	5818.78219603	6135.79542489	5547.82536995
1741650600	5887.74164692	-398.64	-6.34	10437.0942416	10511.2162648	5667.56575949
1741564200	6286.38609509	-578.08	-8.42	6884.05552834	6912.05857214	6243.80269552
1741477800	6864.46904183	177.94	2.66	6686.09434605	6979.98550857	6589.75761769
1741391400	6686.53238248	-207.63	-3.01	10437.0942416	10511.2162648	6615.7582092
1741305000	6894.16165476	-141.83	-2.02	7012.74437657	7258.13864758	6820.72797453
1741218600	7035.99159617	244.55	3.60	6776.11083434	7099.10013177	6743.16423644
1741132200	6791.44210972	49.84	0.74	6706.71334701	6945.16161163	6295.64743695
1741045800	6741.59982058	-1	-14.36	10437.0942416	10511.2162648	6565.25886541
1740959400	7872.0467174	962.15	13.92	6929.07941664	7977.01902127	6813.62552654
1740873000	6909.89967826	-80.35	-1.15	6981.86280759	7128.16697835	6712.65812726
1740786600	6990.24807657	-213.82	-2.97	7216.49389752	7225.12947304	6505.9675045
1740700200	7204.07243564	-84.07	-1.15	7326.25331391	7439.11027369	6999.66586002
1740613800	7288.14414368	-527.02	-6.74	7802.71180671	7827.27313563	7081.29707934
1740527400	7815.16455692	-57.1	-0.73	7872.17187067	7910.75036566	7341.17784117
1740441000	7872.26573562	-948.04	-10.75	10437.0942416	10511.2162648	7812.53633828
1740354600	8820.30174375	165.33	1.91	8650.12458705	8885.06856015	8593.55530973
1740268200	8654.9742762	330.09	3.97	8326.63467655	8745.08462945	8308.67518253
1740181800	8324.88253079	-254.78	-2.97	8568.33692615	8891.79554833	8191.78202985
1740095400	8579.66329694	85.35	1.00	8498.5326907	8659.76138871	8476.53700378
1740009000	8494.30876789	155.22	1.86	8353.85551243	8559.32589082	8310.990518
1739922600	8339.08742676	-235.66	-2.75	8582.97985855	8604.78781557	8156.64524975
1739836200	8574.75103115	250.56	3.01	10437.0942416	10511.2162648	8376.22665915
1739749800	8324.19418782	-93.99	-1.12	8428.66587861	8527.6308256	8311.80401424
1739663400	8418.18429238	-111.04	-1.30	8529.47683631	8570.30809012	8376.82113718
1739577000	8529.22652977	155.03	1.85	8363.39844914	8723.7772855	8338.77454358
1739490600	8374.19291854	-183.54	-2.14	8557.76147497	8623.02890444	8177.10780913
1739404200	8557.73018665	408.34	5.01	8161.27592068	8733.44537548	8007.74414867
1739317800	8149.38636018	-169.8	-2.04	8336.92853288	8523.28174952	8085.30788676
1739231400	8319.18805708	88.2	1.07	10437.0942416	10511.2162648	8229.57831691
1739145000	8230.98629117	-20.9	-0.25	8233.52064486	8390.65057334	7943.32150376
1739058600	8251.886887	39.05	0.48	8207.20717018	8330.67086946	8103.45511068
1738972200	8212.83906726	-168.64	-2.01	8434.57937054	8755.2533325	8035.02756118
1738885800	8381.48309643	-338.51	-3.88	8728.84599287	8934.91084929	8344.31257571
1738799400	8719.99139913	206.35	2.42	8536.32897775	8832.0974393	8491.61797262
1738713000	8513.64494786	-503.3	-5.58	9021.86108251	9043.41873299	8250.10345292
1738626600	9016.94881673	115.14	1.29	10437.0942416	10511.2162648	7796.14126012
1738540200	8901.8078098	-881.8	-9.01	9768.15002198	9888.5787545	8630.28779401
1738453800	9783.60645063	-504.34	-4.90	10327.5851317	10412.1574529	9710.79853674
1738367400	10287.942834	110.92	1.09	10176.8067316	10752.7307845	10057.6295318
1738281000	10177.0257498	420.26	4.31	9731.16723117	10271.6103324	9677.16359585
1738194600	9756.76107456	147.93	1.54	9669.52924648	9908.97873725	9578.54282035
1738108200	9608.82991131	-300.62	-3.03	10012.5117785	10077.8104963	9517.06127725
1738021800	9909.448062	-218.55	-2.16	10437.0942416	10511.2162648	9499.0392066
1737935400	10127.996957	-269.17	-2.59	10367.7593309	10511.5917246	10127.996957
1737849000	10397.170349	34.51	0.33	10357.5906278	10479.3334697	10242.5434858
1737762600	10362.6593352	-58.07	-0.56	10444.3218428	10688.8713293	10252.9937838
1737676200	10420.7304517	268.64	2.65	10148.9288411	10465.7856284	9986.16701553
1737589800	10152.0889611	-241.08	-2.32	10427.2384217	10528.9567406	10108.7233536
1737503400	10393.1654444	192.27	1.88	10224.8655867	10524.8266827	10029.4074698
1737417000	10200.8987358	113.7	1.13	10437.0942416	10721.2234492	10108.8485069
1737330600	10087.1969915	-271.86	-2.62	10316.1336077	10773.1307672	9791.2408
1737244200	10359.0611787	-529.81	-4.87	10877.2582865	10935.423268	10114.0736558
1737157800	10888.8662522	558.47	5.41	10346.0139505	11030.8526352	10346.0139505
1737071400	10330.4010803	-435.19	-4.04	10779.0129709	10809.9884048	10222.0496381
1736985000	10765.5902828	673.7	6.68	10081.8154009	10870.7190283	9969.58420747
1736898600	10091.890239	300.43	3.07	9807.51072489	10174.9920092	9785.70276787
1736812200	9791.45981822	-416.35	-4.08	10437.0942416	10511.2162648	9219.6345349
1736725800	10207.8134539	-79.6	-0.77	10269.3575736	10314.1311554	10096.2393151
1736639400	10287.4109326	47.5	0.46	10219.2336896	10378.0844755	10083.3485285
1736553000	10239.9152672	187.73	1.87	10437.0942416	10511.2162648	10012.4804902
1736466600	10052.1853646	-366.57	-3.52	10396.6697359	10496.4168908	9911.85726242
1736380200	10418.7592878	-147.71	-1.40	10578.6425881	10676.9191922	10052.7798426
1736293800	10566.4714328	-967.25	-8.39	11543.1675394	11578.8049326	10507.680685
1736207400	11533.7184676	145.99	1.28	10437.0942416	11682.2441089	10362.2525871
1736121000	11387.72718	-55.29	-0.48	11437.5381809	11480.0902921	11267.8303489
1736034600	11443.0136363	163.54	1.45	11284.8511934	11481.6234197	11185.1666151
1735948200	11279.4696029	495.7	4.60	10799.9135667	11349.6180098	10719.1271319
1735861800	10783.7687951	299.52	2.86	10437.0942416	10921.9380034	10362.2525871
1735775400	10484.2457355	56.19	0.54	10437.0942416	10533.6812765	10362.2525871
1735689000	10428.0519179	-63.64	-0.61	10500.7346786	10770.3148187	10366.6955281
1735602600	10491.6923549	-5.38	-0.05	9741.99298889	10701.0737729	9497.94411551
1735516200	10497.0739455	-125.78	-1.18	10621.8204657	10656.2063262	10397.7961153
1735429800	10622.8529802	218.49	2.10	10417.3200252	10653.8909908	10399.6734143
1735343400	10404.3666619	-14.33	-0.14	10422.5451741	10733.5823344	10341.1955497
1735257000	10418.6967111	-507.4	-4.64	10970.3410299	10984.5146376	10333.4673353
1735170600	10926.0993495	-4.66	-0.04	10909.5165415	11078.2231473	10769.9393589
1735084200	10930.7613088	243.05	2.27	10685.6173443	11053.7556833	10508.1500097
1734997800	10687.7136616	446.8	4.36	9741.99298889	10803.6055881	9497.94411551
1734911400	10240.9164934	-191.58	-1.84	10478.7389916	10614.3112696	10161.4128796
1734825000	10432.494859	-412.1	-3.80	10868.622711	11117.3022553	10302.9299378
1734738600	10844.5932835	80.38	0.75	10693.2204054	10917.2760441	9747.93776913
1734652200	10764.2135969	-580.34	-5.12	11322.7413454	11626.9576526	10436.343322
1734565800	11344.5493024	-794.82	-6.55	12163.7713091	12211.2982627	11335.0063657
1734479400	12139.3664217	-365.38	-2.92	12440.141014	12643.7340934	12045.657912
1734393000	12504.7513888	136.79	1.11	9741.99298889	12843.8541696	9497.94411551
1734306600	12367.9588665	273.37	2.26	12114.8676694	12367.9588665	12000.1646989
1734220200	12094.59284	-115.8	-0.95	12234.6706356	12336.9834325	11969.3144183
1734133800	12210.3909015	77.16	0.64	12161.5498385	12401.562519	12064.4934789