STEP.APPFITFI

US$ 0.00327

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 633

Avalanche

토큰

채굴 불가

지갑

매수

US$ 0.003298

교환

CRTO

매도

US$ 0.003425

마지막 거래 시간

08:54:41

볼륨(24시간)

$ 240,597

마지막 거래 규모

214.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.00327

완전히 희석된 시가총액

US$ 16,350,000

창세기 날짜

26/04/2022

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 2,530,000,000 / 5,000,000,000

50.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003408	Gate.io	3907096.7	/cdn/crypto/logos/exchanges/GATE.png	$ 13,113.25	1732583987	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	1	https://gate.io/trade/FITFI_USDT	83.6391526308	최근에
0.003384	Kucoin	484018.4904	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,628.90	1732584079	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	2	https://trade.kucoin.com/FITFI-USDT	10.361375595	최근에
0.003347	HTX	130119.9645	/cdn/crypto/logos/exchanges/HUOB.png	$ 437.86	1732580773	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fitfi_usdt	2.78547586783	56 분s 전
0.003378	LATOKEN	112991.7	/cdn/crypto/logos/exchanges/LATK.png	$ 377.78	1732583824	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	4	https://exchange.latoken.com/exchange/FITFI-USDT	2.41881140088	6 분s 전
0.00339	DigiFinex	37146.0334	/cdn/crypto/logos/exchanges/DGFX.png	$ 125.09	1732583724	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FITFI	0.79518450546	7 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	6	https://crypto.com/exchange/trade/FITFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	7	https://crypto.com/exchange/trade/FITFI_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1732579378	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	8	https://crypto.com/exchange/trade/FITFI_USD	0	1 시간 전
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732579331	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	1 시간 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	10	https://poloniex.com/exchange#USDT_FITFI	0	-
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732579330	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	11	https://www.okx.com/trade-spot/FITFI-USDT	0	1 시간 전
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732583772	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Chirp Launches First Sui DePIN P2E Game

Kingstown, St. Vincent and the Grenadines, November 25th, 2024, ChainwireDecentralized telecommunications network Chirp is excited to announce the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732578600	0.00327	0.000453	16.08	0.003229	0.003319	0.003229	2514060
1732492200	0.002817	0	0.00	0	0	0	0
1732405800	0.002817	0	0.00	0	0	0	0
1732319400	0.002817	-0.000291	-9.36	0.00294	0.003034	0.002817	6358
1732233000	0.003108	0	0.00	0	0	0	0
1732146600	0.003108	-0.00336	-51.95	0.002871	0.003108	0.002871	31350
1732060200	0.006468	0	0.00	0	0	0	0
1731973800	0.006468	0.003728	136.06	0	0	0	2501779
1731887400	0.00274	0	0.00	0	0	0	0
1731801000	0.00274	0.000188	7.37	0.002658	0.00274	0.002658	7504
1731714600	0.002552	0	0.00	0	0	0	0
1731628200	0.002552	-1.5E-5	-0.58	0.002552	0.002552	0.002552	74858
1731541800	0.002567	-0.000337	-11.60	0.002749	0.002749	0.002567	55092
1731455400	0.002904	0	0.00	0	0	0	0
1731369000	0.002904	-0.000116	-3.84	0.0029	0.002932	0.0029	128734
1731282600	0.00302	0.000141	4.90	0.002942	0.00302	0.002942	22984
1731196200	0.002879	-2.0E-5	-0.69	0.002879	0.002879	0.002879	100
1731109800	0.002899	0.000217	8.09	0.002808	0.002899	0.002808	16350
1731023400	0.002682	0.000196	7.88	0.002682	0.002682	0.002682	18
1730937000	0.002486	0	0.00	0	0	0	0
1730850600	0.002486	-7.0E-5	-2.74	0.002506	0.002508	0.002486	17609
1730764200	0.002556	6.9E-5	2.77	0.002556	0.002556	0.002556	2533078
1730677800	0.002487	-0.000154	-5.83	0.002487	0.002487	0.002487	88321
1730591400	0.002641	-1.8E-5	-0.68	0.002641	0.002641	0.002641	111864
1730505000	0.002659	-8.0E-5	-2.92	0.002659	0.002659	0.002659	17
1730418600	0.002739	-0.000311	-10.20	0.0028	0.0028	0.002739	9840
1730332200	0.00305	0	0.00	0	0	0	0
1730245800	0.00305	9.8E-5	3.32	0.002923	0.003058	0.002923	157702
1730159400	0.002952	-2.5E-5	-0.84	0.002952	0.002952	0.002952	2501817
1730073000	0.002977	-8.0E-5	-2.62	0.002977	0.002977	0.002977	23
1729986600	0.003057	-0.000441	-12.61	0.003057	0.003057	0.003057	46
1729900200	0.003498	4.1E-5	1.19	0.003498	0.003498	0.003498	44
1729813800	0.003457	0	0.00	0	0	0	0
1729727400	0.003457	6.1E-5	1.80	0.003456	0.003457	0.003455	13
1729641000	0.003396	2.2E-5	0.65	0.003392	0.003401	0.003384	14
1729554600	0.003374	-0.000261	-7.18	0.003682	0.003683	0.003334	48
1729468200	0.003635	0.000169	4.88	0.003452	0.003635	0.003441	19
1729381800	0.003466	-2.0E-5	-0.57	0.003664	0.003664	0.003447	1035
1729295400	0.003486	-0.00036	-9.36	0.004046	0.004046	0.003483	2501788
1729209000	0.003846	0.000324	9.20	0.00383	0.003846	0.003806	2501779
1729122600	0.003522	0.000255	7.81	0.003568	0.003587	0.003522	26
1729036200	0.003267	-5.6E-5	-1.69	0.00329	0.00329	0.003266	14
1728949800	0.003323	-7.4E-5	-2.18	0.003168	0.003324	0.003168	2501801
1728863400	0.003397	7.4E-5	2.23	0.003353	0.003398	0.003353	21
1728777000	0.003323	-0.000206	-5.84	0.003347	0.003351	0.003323	1028
1728690600	0.003529	8.5E-5	2.47	0.003519	0.003529	0.003519	10
1728604200	0.003444	6.6E-5	1.95	0.003437	0.003444	0.003404	9
1728517800	0.003378	0.000345	11.37	0.003036	0.003398	0.002955	549
1728431400	0.003033	5.2E-5	1.74	0.00307	0.00307	0.003016	18
1728345000	0.002981	1.0E-5	0.34	0.002962	0.003048	0.002858	2512290
1728258600	0.002971	-4.0E-6	-0.13	0.002964	0.00299	0.002963	18
1728172200	0.002975	0.000221	8.02	0.002971	0.003001	0.002971	27
1728085800	0.002754	-0.000113	-3.94	0.002776	0.002813	0.002754	15
1727999400	0.002867	-0.000129	-4.31	0.002839	0.002867	0.002818	2501779
1727913000	0.002996	-3.0E-6	-0.10	0.002861	0.00302	0.002861	57
1727826600	0.002999	-0.00039	-11.51	0.003102	0.003129	0.002999	19
1727740200	0.003389	-2.7E-5	-0.79	0.003421	0.003421	0.003387	14
1727653800	0.003416	-8.5E-5	-2.43	0.003333	0.003416	0.003332	9
1727567400	0.003501	6.0E-5	1.74	0.0035	0.003501	0.003439	10
1727481000	0.003441	0.000211	6.53	0.003445	0.003445	0.003367	46
1727394600	0.00323	-4.8E-5	-1.46	0.003225	0.00323	0.003223	4
1727308200	0.003278	-0.000138	-4.04	0.003376	0.003392	0.00325	3089
1727221800	0.003416	0.000124	3.77	0.00338	0.003416	0.003379	10
1727135400	0.003292	-0.000195	-5.59	0.00329	0.003292	0.00329	2501779
1727049000	0.003487	-9.7E-5	-2.71	0.003619	0.003632	0.003487	24
1726962600	0.003584	0.000459	14.69	0.003558	0.003647	0.003558	12
1726876200	0.003125	0.000159	5.36	0.003124	0.003125	0.003124	18
1726789800	0.002966	4.7E-5	1.61	0.002945	0.002966	0.002905	49
1726703400	0.002919	-6.0E-6	-0.21	0.002916	0.002919	0.002916	8
1726617000	0.002925	-0.000358	-10.90	0.002894	0.002963	0.002894	32
1726530600	0.003283	0.000103	3.24	0.003302	0.003334	0.003283	15
1726444200	0.00318	-0.000697	-17.98	0.003179	0.003181	0.003179	16
1726357800	0.003877	0.000565	17.06	0.003513	0.003877	0.003513	19
1726271400	0.003312	0.000465	16.33	0.002937	0.003335	0.002891	37
1726185000	0.002847	5.2E-5	1.86	0.002845	0.002848	0.002845	7
1726098600	0.002795	-5.1E-5	-1.79	0.002846	0.002848	0.002685	38
1726012200	0.002846	0.000116	4.25	0.002902	0.002903	0.002846	22
1725925800	0.00273	0.000106	4.04	0.002735	0.002742	0.00273	2501779
1725839400	0.002624	-4.0E-6	-0.15	0.002626	0.002626	0.002624	14
1725753000	0.002628	-4.8E-5	-1.79	0.002628	0.002628	0.002627	7
1725666600	0.002676	-2.5E-5	-0.93	0.002667	0.002676	0.002667	18
1725580200	0.002701	0.00017	6.72	0.002759	0.00276	0.0027	40
1725493800	0.002531	-0.000306	-10.79	0.002701	0.002705	0.002531	17
1725407400	0.002837	-4.4E-5	-1.53	0.002836	0.002837	0.002835	17
1725321000	0.002881	-4.3E-5	-1.47	0.00288	0.002881	0.00288	2501779
1725234600	0.002924	-5.9E-5	-1.98	0.002924	0.002924	0.002924	4
1725148200	0.002983	7.6E-5	2.61	0.002983	0.002984	0.002983	10
1725061800	0.002907	5.7E-5	2.00	0.002905	0.002907	0.002905	5
1724975400	0.00285	1.5E-5	0.53	0.00283	0.002853	0.002817	8
1724889000	0.002835	-0.000265	-8.55	0.002831	0.00284	0.002831	14
1724802600	0.0031	-0.000115	-3.58	0.0031	0.003104	0.0031	15
1724716200	0.003215	-4.7E-5	-1.44	0.003213	0.003215	0.003213	17
1724629800	0.003262	9.4E-5	2.97	0.003505	0.003522	0.003258	29
1724543400	0.003168	0.000195	6.56	0.003168	0.003168	0.003168	17