STEP.APPFITFI

US$ 0.006468

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 496

Avalanche

토큰

채굴 불가

지갑

매수

US$ 0.006448

교환

CRTO

매도

US$ 0.006468

마지막 거래 시간

23:03:38

볼륨(24시간)

$ 228,040

마지막 거래 규모

5.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.006468

완전히 희석된 시가총액

US$ 32,340,000

창세기 날짜

26/04/2022

일 범위 0.00000000-0.00000000

52주 범위 0.00138-0.009498

순환 공급량 2,530,000,000 / 5,000,000,000

50.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00169	Gate.io	3229854.4	/cdn/crypto/logos/exchanges/GATE.png	$ 5,475.06	1745650865	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	1	https://gate.io/trade/FITFI_USDT	49.6944409407	9 분s 전
0.001695	Kucoin	1762370.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,990.73	1745651061	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	2	https://trade.kucoin.com/FITFI-USDT	27.1157754941	6 분s 전
0.001694	LATOKEN	944996.11	/cdn/crypto/logos/exchanges/LATK.png	$ 1,601.30	1745650986	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	3	https://exchange.latoken.com/exchange/FITFI-USDT	14.5396812245	7 분s 전
0.00184	Crypto.com	223165	/cdn/crypto/logos/exchanges/CRTO.png	US$ 410.34	1741216737	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	4	https://crypto.com/exchange/trade/FITFI_USD	3.43360985948	2 월s 전
0.001695	HTX	198561.4934	/cdn/crypto/logos/exchanges/HUOB.png	$ 336.67	1745627665	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fitfi_usdt	3.05506105999	7 시간s 전
0.001702	DigiFinex	140480.6786	/cdn/crypto/logos/exchanges/DGFX.png	$ 238.10	1745651211	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FITFI	2.16143142118	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	7	https://crypto.com/exchange/trade/FITFI_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	8	https://poloniex.com/exchange#USDT_FITFI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	9	https://crypto.com/exchange/trade/FITFI_USDT	0	-
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745625729	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	10	https://www.okx.com/trade-spot/FITFI-USDT	0	7 시간s 전
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	11	https://www.lbank.info/exchange/fitfi/usdt	0	7 시간s 전
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.00189	1216416.42857	CX
4	0	0	0	0	0.00189	877754.074074	CX
12	0	0	0	0	0.002771	533885.120482	CX
26	0.003057	0.003411	111.579980373	0.00138	0.006468	446646.01105	CX
52	0.007647	-0.001179	-15.4178109062	0.00138	0.009498	400449.624658	CX
156	0	0	0	0	0.32443674	514474.871654	CX
260	0	0	0	0	0.32443674	514474.871654	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.006468	0	0.00	0	0	0	0
1745538600	0.006468	0.004852	300.25	0.00189	0.00189	0.001836	2501779
1745452200	0.001616	1.6E-5	1.00	0.001614	0.001665	0.001608	2717019
1745365800	0.0016	-0.004868	-75.26	0.001582	0.00163	0.001537	3296117
1745279400	0.006468	0	0.00	0	0	0	0
1745193000	0.006468	0	0.00	0	0	0	0
1745106600	0.006468	0	0.00	0	0	0	0
1745020200	0.006468	0	0.00	0	0	0	0
1744933800	0.006468	0	0.00	0	0	0	0
1744847400	0.006468	0	0.00	0	0	0	0
1744761000	0.006468	0	0.00	0	0	0	0
1744674600	0.006468	0	0.00	0	0	0	0
1744588200	0.006468	0	0.00	0	0	0	0
1744501800	0.006468	0	0.00	0	0	0	0
1744415400	0.006468	0	0.00	0	0	0	0
1744329000	0.006468	0	0.00	0	0	0	0
1744242600	0.006468	0.005088	368.70	0.00189	0.00189	0.001836	2501779
1744156200	0.00138	-5.0E-6	-0.36	0.001439	0.001743	0.00138	4338000
1744069800	0.001385	0	0.00	0.001385	0.001385	0.001385	0
1743983400	0.001385	-0.000143	-9.36	0.001611	0.001611	0.001385	1784580
1743897000	0.001528	-0.00494	-76.38	0.001611	0.001611	0.001528	4058307
1743810600	0.006468	0	0.00	0	0	0	0
1743724200	0.006468	0	0.00	0	0	0	0
1743637800	0.006468	0	0.00	0	0	0	0
1743551400	0.006468	0	0.00	0	0	0	0
1743465000	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1743378600	0.006468	0	0.00	0	0	0	0
1743292200	0.006468	0	0.00	0	0	0	0
1743205800	0.006468	0	0.00	0	0	0	0
1743119400	0.006468	0	0.00	0	0	0	0
1743033000	0.006468	0	0.00	0	0	0	0
1742946600	0.006468	0	0.00	0	0	0	0
1742860200	0.006468	0	0.00	0	0	0	0
1742773800	0.006468	0	0.00	0	0	0	0
1742687400	0.006468	0	0.00	0	0	0	0
1742601000	0.006468	0	0.00	0	0	0	0
1742514600	0.006468	0	0.00	0	0	0	0
1742428200	0.006468	0	0.00	0	0	0	0
1742341800	0.006468	0	0.00	0	0	0	0
1742255400	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1742169000	0.006468	0	0.00	0	0	0	0
1742082600	0.006468	0	0.00	0	0	0	0
1741996200	0.006468	0	0.00	0	0	0	0
1741909800	0.006468	0	0.00	0	0	0	0
1741823400	0.006468	0	0.00	0	0	0	0
1741737000	0.006468	0	0.00	0	0	0	0
1741650600	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1741564200	0.006468	0	0.00	0	0	0	0
1741477800	0.006468	0	0.00	0	0	0	0
1741391400	0.006468	0.004628	251.52	0.00189	0.00189	0.001836	2501779
1741305000	0.00184	0	0.00	0	0	0	0
1741218600	0.00184	-0.000155	-7.77	0.00189	0.00189	0.001836	223165
1741132200	0.001995	-3.4E-5	-1.68	0.001995	0.001995	0.001995	228902
1741045800	0.002029	-5.7E-5	-2.73	0.00209	0.00209	0.002029	2508429
1740959400	0.002086	0	0.00	0	0	0	0
1740873000	0.002086	0	0.00	0	0	0	0
1740786600	0.002086	-7.6E-5	-3.52	0.002161	0.002161	0.002086	1097
1740700200	0.002162	-0.004306	-66.57	0.002162	0.002162	0.002162	1000
1740613800	0.006468	0	0.00	0	0	0	0
1740527400	0.006468	0	0.00	0	0	0	0
1740441000	0.006468	0.004174	181.95	0	0	0	2501779
1740354600	0.002294	0	0.00	0	0	0	0
1740268200	0.002294	0	0.00	0	0	0	0
1740181800	0.002294	0	0.00	0	0	0	0
1740095400	0.002294	-2.5E-5	-1.08	0.002294	0.002294	0.002294	1000
1740009000	0.002319	0	0.00	0	0	0	0
1739922600	0.002319	-4.3E-5	-1.82	0.002349	0.002349	0.002319	8928
1739836200	0.002362	-0.000109	-4.41	0.002362	0.002362	0.002362	2506779
1739749800	0.002471	0	0.00	0	0	0	0
1739663400	0.002471	0	0.00	0	0	0	0
1739577000	0.002471	0	0.00	0	0	0	0
1739490600	0.002471	0.000122	5.19	0.002471	0.002471	0.002471	1000
1739404200	0.002349	-0.000168	-6.67	0.002348	0.002349	0.002348	16693
1739317800	0.002517	-0.003951	-61.09	0.002479	0.002517	0.002428	93738
1739231400	0.006468	0.004025	164.76	0	0	0	2501779
1739145000	0.002443	0	0.00	0	0	0	0
1739058600	0.002443	-0.000328	-11.84	0.002443	0.002443	0.002443	1700
1738972200	0.002771	0	0.00	0	0	0	0
1738885800	0.002771	0	0.00	0	0	0	0
1738799400	0.002771	0	0.00	0	0	0	0
1738713000	0.002771	-0.003697	-57.16	0.002771	0.002771	0.002771	10000
1738626600	0.006468	0.00311	92.61	0	0	0	2501779
1738540200	0.003358	0	0.00	0	0	0	0
1738453800	0.003358	0	0.00	0	0	0	0
1738367400	0.003358	0.000332	10.97	0.003535	0.003563	0.003358	7167
1738281000	0.003026	6.2E-5	2.09	0.002986	0.003026	0.002986	631
1738194600	0.002964	0.000127	4.48	0.002964	0.002964	0.002964	2107
1738108200	0.002837	0	0.00	0	0	0	0
1738021800	0.002837	-0.000186	-6.15	0.006288	0.006468	0.002837	2565301
1737935400	0.003023	4.0E-6	0.13	0.003023	0.003023	0.003023	4046
1737849000	0.003019	0.000308	11.36	0.003019	0.003019	0.003019	1964