Winter TokenWINTER

US$ 0.002876

-0.000087

(

-2.94%

)

공식 링크

웹사이트

Discord

정보

순위 3710

Ethereum

토큰

채굴 불가

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

15:18:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003917

완전히 희석된 시가총액

US$ 95,186

창세기 날짜

05/09/2021

일 범위 0.002815-0.00297

52주 범위 0.002329-0.006934

순환 공급량 0 / 33,100,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	WINTER/ETH	https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f	ETH	1	https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00287771	-1.99E-6	-0.0691522078319	0.00276408	0.00307514	0	CX
4	0.00352938	-0.00065366	-18.5205333515	0.00269104	0.00371159	0	CX
12	0.00368605	-0.00081033	-21.9836952836	0.00269104	0.0044334	0	CX
26	0.00282162	5.41E-5	1.91733826667	0.0023292	0.0044334	0	CX
52	0.0037338	-0.00085808	-22.9814130377	0.0023292	0.00693419	0.01924381	CX
156	0	0	0	0	0.00693419	0.02395624	CX
260	0	0	0	0	0.00693419	0.02395624	CX

Four ERC20 token system designed to make cyclical trading profitable. Supply & demand controlled by proof of work and farming.

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739836200	0.0029598	8.6E-5	2.99	0.00288685	0.00307514	0.00287835
1739749800	0.00287331	-3.2E-5	-1.10	0.00290937	0.00294354	0.00286904
1739663400	0.00290576	-3.8E-5	-1.29	0.00294417	0.00295827	0.00289148
1739577000	0.00294409	5.4E-5	1.87	0.00288685	0.00301124	0.00287835
1739490600	0.00289057	-6.3E-5	-2.13	0.00295394	0.00297646	0.00282254
1739404200	0.00295392	0.00014095	5.01	0.00281708	0.00301458	0.00276408
1739317800	0.00281297	-5.9E-5	-2.05	0.00287771	0.00294203	0.00279086
1739231400	0.00287159	3.0E-5	1.06	0.00308294	0.00308294	0.00284065
1739145000	0.00284114	-7.0E-6	-0.25	0.00284202	0.00289625	0.00274185
1739058600	0.00284835	1.3E-5	0.46	0.00283293	0.00287555	0.00279712
1738972200	0.00283488	-5.8E-5	-2.00	0.00291142	0.00302211	0.0027735
1738885800	0.00289309	-0.000117	-3.89	0.00301299	0.00308412	0.00288026
1738799400	0.00300993	7.1E-5	2.42	0.00294654	0.00304863	0.0029311
1738713000	0.00293871	-0.000174	-5.59	0.00311413	0.00312157	0.00284774
1738626600	0.00311244	4.0E-5	1.30	0.00308294	0.0031496	0.00269104
1738540200	0.00307269	-0.000304	-9.00	0.00337173	0.0034133	0.00297897
1738453800	0.00337707	-0.000174	-4.90	0.00356484	0.00359403	0.00335194
1738367400	0.00355115	3.8E-5	1.08	0.00351279	0.00371159	0.00347166
1738281000	0.00351287	0.00014507	4.31	0.00335897	0.00354552	0.00334033
1738194600	0.0033678	5.1E-5	1.54	0.00333769	0.00342034	0.00330629
1738108200	0.00331674	-0.000104	-3.04	0.00345608	0.00347862	0.00328506
1738021800	0.00342051	-7.5E-5	-2.15	0.00356088	0.00368566	0.00327884
1737935400	0.00349594	-9.3E-5	-2.59	0.0035787	0.00362835	0.00349594
1737849000	0.00358886	1.2E-5	0.34	0.00357519	0.00361722	0.00353548
1737762600	0.00357694	-2.0E-5	-0.56	0.00360513	0.00368955	0.00353909
1737676200	0.00359699	9.3E-5	2.65	0.00350317	0.00361254	0.00344699
1737589800	0.00350426	-8.3E-5	-2.31	0.00359924	0.00363435	0.00348929
1737503400	0.00358747	6.6E-5	1.87	0.00352938	0.00363292	0.00346191
1737417000	0.00352111	3.9E-5	1.12	0.00356088	0.00370071	0.0033797
1737330600	0.00348186	-9.4E-5	-2.63	0.00356088	0.00371863	0.0033797
1737244200	0.0035757	-0.000183	-4.87	0.00375457	0.00377465	0.00349114
1737157800	0.00375858	0.00019277	5.41	0.0035712	0.00380759	0.0035712
1737071400	0.00356581	-0.00015	-4.04	0.00372066	0.00373135	0.00352841
1736985000	0.00371603	0.00023255	6.68	0.00348	0.00375231	0.00344126
1736898600	0.00348348	0.0001037	3.07	0.00338532	0.00351217	0.00337779
1736812200	0.00337978	-0.000144	-4.09	0.00352744	0.00357419	0.0031824
1736725800	0.0035235	-2.7E-5	-0.76	0.00354474	0.00356019	0.00348498
1736639400	0.00355097	1.6E-5	0.45	0.00352744	0.00358227	0.00348053
1736553000	0.00353458	6.5E-5	1.87	0.00360264	0.00362822	0.00345607
1736466600	0.00346978	-0.000127	-3.53	0.00358868	0.00362311	0.00342134
1736380200	0.00359631	-5.1E-5	-1.40	0.0036515	0.00368542	0.00346998
1736293800	0.0036473	-0.000334	-8.39	0.00398443	0.00399673	0.003627
1736207400	0.00398117	5.0E-5	1.27	0.00360264	0.00403243	0.0035768
1736121000	0.00393077	-1.9E-5	-0.48	0.00394797	0.00396266	0.00388939
1736034600	0.00394986	5.6E-5	1.44	0.00389526	0.00396318	0.00386085
1735948200	0.00389341	0.00017111	4.60	0.00372787	0.00391762	0.00369999
1735861800	0.0037223	0.00010339	2.86	0.00360264	0.00376999	0.0035768
1735775400	0.00361891	1.9E-5	0.53	0.00360264	0.00363598	0.0035768
1735689000	0.00359952	-2.2E-5	-0.61	0.0036246	0.00371766	0.00357834
1735602600	0.00362148	-2.0E-6	-0.06	0.00359762	0.00370498	0.00356422
1735516200	0.00362334	-4.3E-5	-1.17	0.0036664	0.00367827	0.00358907
1735429800	0.00366676	7.5E-5	2.09	0.00359581	0.00367747	0.00358972
1735343400	0.00359134	-5.0E-6	-0.14	0.00359762	0.00370498	0.00356954
1735257000	0.00359629	-0.000175	-4.64	0.0037867	0.00379159	0.00356687
1735170600	0.00377143	-2.0E-6	-0.05	0.00376571	0.00382394	0.00371753
1735084200	0.00377304	8.4E-5	2.28	0.00368842	0.00381549	0.00362716
1734997800	0.00368915	0.00015423	4.36	0.00369105	0.00373548	0.00336476
1734911400	0.00353492	-6.6E-5	-1.83	0.00361701	0.00366381	0.00350748
1734825000	0.00360105	-0.000142	-3.79	0.00375159	0.00383743	0.00355633
1734738600	0.0037433	2.8E-5	0.75	0.00369105	0.00376839	0.00336476
1734652200	0.00371555	-0.0002	-5.11	0.00390834	0.00401335	0.00360238
1734565800	0.00391587	-0.000274	-6.54	0.00419865	0.00421505	0.00391258
1734479400	0.00419022	-0.000126	-2.92	0.00429404	0.00436432	0.00415788
1734393000	0.00431634	4.7E-5	1.10	0.00413981	0.0044334	0.00407748
1734306600	0.00426913	9.4E-5	2.25	0.00418177	0.00426913	0.00414217
1734220200	0.00417477	-4.0E-5	-0.95	0.00422312	0.00425844	0.00413152
1734133800	0.00421474	2.7E-5	0.64	0.00419788	0.00428073	0.00416438
1734047400	0.00418811	4.7E-5	1.13	0.00414051	0.00430372	0.00410592
1733961000	0.00414115	0.00023211	5.94	0.00392706	0.00415882	0.00384997
1733874600	0.00390904	-9.8E-5	-2.45	0.00399427	0.00407778	0.00380026
1733788200	0.00400716	-0.000306	-7.10	0.00413981	0.00426891	0.00384222
1733701800	0.00431266	-1.6E-5	-0.37	0.00432383	0.00433409	0.00424981
1733615400	0.0043282	-1.0E-5	-0.23	0.00432437	0.00434556	0.00429788
1733529000	0.00433804	0.00024397	5.96	0.00409266	0.00441936	0.00409094
1733442600	0.00409407	-4.7E-5	-1.14	0.00413981	0.00426891	0.00403986
1733356200	0.0041409	0.00022919	5.86	0.00391032	0.00420807	0.00391032
1733269800	0.00391171	-1.9E-5	-0.48	0.00392806	0.00396399	0.00380194
1733183400	0.00393076	-7.9E-5	-1.97	0.00400646	0.00405983	0.00385981
1733097000	0.00400965	9.0E-6	0.22	0.00401248	0.00404398	0.00395605
1733010600	0.00400092	0.0001183	3.05	0.00387357	0.00403248	0.00386227
1732924200	0.00388262	1.5E-5	0.39	0.0038679	0.00394025	0.00382337
1732837800	0.00386744	-9.2E-5	-2.32	0.00394312	0.00395139	0.00381879
1732751400	0.00395894	0.00036666	10.21	0.00360063	0.00397823	0.00356565
1732665000	0.00359228	-9.5E-5	-2.58	0.00368605	0.00373863	0.00351465
1732578600	0.00368767	5.6E-5	1.54	0.0033627	0.00382172	0.00327846
1732492200	0.00363157	-4.1E-5	-1.12	0.00368898	0.00372908	0.0035552
1732405800	0.00367281	8.3E-5	2.31	0.00359721	0.00377943	0.00358876
1732319400	0.00359022	-5.3E-5	-1.45	0.00363186	0.00370373	0.00353152
1732233000	0.00364334	0.00032043	9.64	0.00332141	0.00365558	0.0032802
1732146600	0.00332291	-4.0E-5	-1.19	0.0033627	0.00341377	0.00327846
1732060200	0.00336242	-0.000113	-3.25	0.00347328	0.00347328	0.00332144
1731973800	0.00347542	0.00015789	4.76	0.00331863	0.00347542	0.00325775
1731887400	0.00331753	-6.0E-5	-1.78	0.00338756	0.00341196	0.00329358
1731801000	0.00337793	3.5E-5	1.05	0.00333276	0.00347554	0.00332027