SmarDex TokenSDEX

US$ 0.006636

0.000086

(

1.31%

)

공식 링크

웹사이트

소스 코드

정보

순위 317

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

18:08:35

볼륨(24시간)

$ 34,834

마지막 거래 규모

0.184224

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012556

완전히 희석된 시가총액

US$ 66,357,600

창세기 날짜

09/03/2023

일 범위 0.006442-0.006757

52주 범위 0.005176-0.020614

순환 공급량 8,969,311,755 / 10,000,000,000

89.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004536	Gate.io	4709038.3	/cdn/crypto/logos/exchanges/GATE.png	$ 21,176.74	1745614442	SDEX/USDT	https://gate.io/trade/SDEX_USDT	USDT	1	https://gate.io/trade/SDEX_USDT	100	1 시간 전
3.7E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	SDEX/ETH	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	ETH	2	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	22 시간s 전
0.01278	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539322	SDEX/USDT	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	USDT	3	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00586031	0.00077545	13.2322351548	0.00579734	0.00657656	14.08730844	CX
4	0.00740506	-0.0007693	-10.3888422241	0.0051763	0.00745468	10.56548133	CX
12	0.01203458	-0.00539882	-44.860892528	0.0051763	0.01564161	12.91336607	CX
26	0.00938234	-0.00274658	-29.2739337948	0.0051763	0.01564161	13.54548889	CX
52	0.01739327	-0.01075751	-61.8486920516	0.0051763	0.02061358	20.75711866	CX
156	0	0	0	0	0.02666244	60.26477754	CX
260	0	0	0	0	0.02666244	60.26477754	CX

SMARDEX is revolutionizing the DeFi space by tackling the persistent issue of impermanent loss. Our groundbreaking technology allows liquidity providers to earn smart returns, while giving users access to the best opportunities in the market.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.00654955	0.00065124	11.04	0.00608498	0.00657656	0.00580163	98
1745452200	0.00589831	0	0.00	0.00608498	0.00609445	0.00580163	0
1745365800	0.00589831	7.3E-5	1.25	0.00608498	0.00609445	0.00580163	0
1745279400	0.00582531	-4.0E-5	-0.68	0.00589239	0.00612627	0.00580167	0
1745193000	0.00586549	-0.000113	-1.89	0.00596669	0.00598896	0.00579734	0
1745106600	0.0059782	9.4E-5	1.60	0.00587904	0.00599984	0.00586734	0
1745020200	0.00588396	2.9E-5	0.50	0.00586031	0.00592	0.00582465	0
1744933800	0.00585525	1.3E-5	0.22	0.0058494	0.0059752	0.00578839	0
1744847400	0.00584222	-3.3E-5	-0.56	0.00585906	0.0059584	0.00570429	0
1744761000	0.00587486	-0.000114	-1.90	0.00600613	0.00613992	0.00587193	0
1744674600	0.005989	9.8E-5	1.66	0.00590693	0.00624541	0.00590693	0
1744588200	0.00589099	-0.000201	-3.30	0.00608498	0.00609445	0.00580163	0
1744501800	0.00609212	0.00029089	5.01	0.00579893	0.00616494	0.0057226	0
1744415400	0.00580123	0.00015059	2.67	0.00563399	0.00587526	0.0055722	0
1744329000	0.00565064	-0.000503	-8.17	0.00617752	0.00617752	0.00547159	0
1744242600	0.00615321	-0.000473	-7.14	0.00663065	0.00681621	0.0051763	98
1744156200	0.0066264	0	0.00	0.00663065	0.00681621	0.00662103	0
1744069800	0.0066264	0	0.00	0	0	0	0
1743983400	0.0066264	0	0.00	0	0	0	0
1743897000	0.0066264	-7.5E-5	-1.12	0.00663065	0.00681621	0.00662103	0
1743810600	0.00670155	-2.9E-5	-0.43	0.00672922	0.00678587	0.00653146	0
1743724200	0.00673052	7.5E-5	1.13	0.00663065	0.00681621	0.00649416	0
1743637800	0.00665563	-0.000405	-5.74	0.00705671	0.00718377	0.00659587	0
1743551400	0.00706111	0.00031509	4.67	0.00674695	0.00712098	0.00673755	0
1743465000	0.00674602	7.5E-5	1.12	0.00740506	0.00745468	0.00658063	98
1743378600	0.00667147	-7.7E-5	-1.14	0.00675764	0.00683045	0.00657319	0
1743292200	0.00674868	-0.000269	-3.83	0.00701364	0.00707321	0.00667624	0
1743205800	0.00701742	-0.000387	-5.23	0.00740506	0.00745468	0.00690013	0
1743119400	0.00740421	-1.6E-5	-0.22	0.00743363	0.0075369	0.00735978	0
1743033000	0.0074206	-0.000228	-2.98	0.00763942	0.00768734	0.00733539	0
1742946600	0.0076486	-1.4E-5	-0.18	0.00769862	0.00775072	0.00755247	0
1742860200	0.00766258	0.00028434	3.85	0.00740048	0.00777673	0.00732511	0
1742773800	0.00737824	6.0E-5	0.82	0.00732725	0.00747296	0.00732574	0
1742687400	0.0073186	4.6E-5	0.63	0.00727309	0.00741568	0.00727309	0
1742601000	0.00727305	-4.6E-5	-0.63	0.00734512	0.00738072	0.00717278	0
1742514600	0.00731882	-0.000313	-4.10	0.0076146	0.00764397	0.00722809	0
1742428200	0.00763154	0.00049872	6.99	0.00715728	0.00765234	0.0071336	0
1742341800	0.00713282	-1.2E-5	-0.17	0.00713112	0.00715654	0.00693269	0
1742255400	0.00714473	0.00016613	2.38	0.00706452	0.00721485	0.00686757	98
1742169000	0.0069786	-0.000196	-2.73	0.00716582	0.0071807	0.0068888	0
1742082600	0.00717478	9.5E-5	1.34	0.00707754	0.00722776	0.00704679	0
1741996200	0.00707946	0.00018352	2.66	0.00689465	0.00719505	0.00689036	0
1741909800	0.00689594	-0.000156	-2.21	0.00706452	0.00708379	0.00674809	0
1741823400	0.00705175	-5.7E-5	-0.80	0.00710292	0.00722687	0.00678576	0
1741737000	0.00710906	0.00014652	2.10	0.006881	0.00725588	0.00656058	0
1741650600	0.00696254	-0.000471	-6.34	0.00801309	0.0083526	0.00670218	98
1741564200	0.00743396	-0.000684	-8.43	0.00814074	0.00817385	0.0073836	0
1741477800	0.00811757	0.00021042	2.66	0.00790664	0.00825418	0.00779271	0
1741391400	0.00790715	-0.000246	-3.02	0.00801309	0.0083526	0.00782346	98
1741305000	0.00815269	-0.000168	-2.02	0.00829292	0.00858311	0.00806585	0
1741218600	0.00832041	0.00028919	3.60	0.00801309	0.00839504	0.00797412	0
1741132200	0.00803122	5.9E-5	0.74	0.00793102	0.008213	0.00744491	0
1741045800	0.00797227	-0.001337	-14.36	0.00930923	0.00933776	0.00776374	98
1740959400	0.00930908	0.00113778	13.92	0.00819398	0.00943322	0.00805745	0
1740873000	0.0081713	-9.5E-5	-1.15	0.0082564	0.00842941	0.00793805	0
1740786600	0.00826631	-0.000253	-2.97	0.00853386	0.00854407	0.00769363	0
1740700200	0.00851917	-9.9E-5	-1.15	0.00866366	0.00879712	0.00827745	0
1740613800	0.00861859	-0.000623	-6.74	0.00922709	0.00925614	0.00837398	0
1740527400	0.00924182	-6.8E-5	-0.73	0.00930923	0.00935485	0.00868131	0
1740441000	0.00930934	-0.001121	-10.75	0.00989013	0.01564161	0.00923871	98
1740354600	0.01043044	0.0001955	1.91	0.0102292	0.01050703	0.0101623	0
1740268200	0.01023494	0.00039035	3.97	0.00984666	0.0103415	0.00982542	0
1740181800	0.00984459	-0.000301	-2.97	0.01013248	0.01051499	0.00968719	0
1740095400	0.01014588	0.00010094	1.00	0.01004994	0.0102406	0.01002392	0
1740009000	0.01004494	0.00018356	1.86	0.00987885	0.01012183	0.00982816	0
1739922600	0.00986138	-0.000279	-2.75	0.0101498	0.01017559	0.00964564	0
1739836200	0.01014007	0.0002963	3.01	0.00989013	0.01053523	0.00986101	98
1739749800	0.00984377	-0.000111	-1.12	0.00996731	0.01008435	0.00982912	0
1739663400	0.00995492	-0.000131	-1.30	0.01008653	0.01013481	0.00990601	0
1739577000	0.01008623	0.00018333	1.85	0.00989013	0.0103163	0.00986101	0
1739490600	0.0099029	-0.000217	-2.14	0.01011998	0.01019716	0.00966983	0
1739404200	0.01011994	0.00048289	5.01	0.00965111	0.01032773	0.00946955	0
1739317800	0.00963705	-0.000201	-2.04	0.00985883	0.0100792	0.00956128	0
1739231400	0.00983785	0.0001043	1.07	0.00970543	0.00996199	0.00958274	98
1739145000	0.00973355	-2.5E-5	-0.26	0.00973655	0.00992236	0.00939337	0
1739058600	0.00975826	4.6E-5	0.47	0.00970543	0.00985143	0.00958274	0
1738972200	0.00971209	-0.000199	-2.01	0.00997431	0.01035352	0.00950182	0
1738885800	0.00991152	-0.0004	-3.88	0.01032229	0.01056597	0.00986756	0
1738799400	0.01031182	0.00024401	2.42	0.01009463	0.01044439	0.01004176	0
1738713000	0.01006781	-0.000595	-5.58	0.0106688	0.01069429	0.00975616	0
1738626600	0.01066299	0.00013616	1.29	0.01056194	0.01079031	0.00921932	98
1738540200	0.01052683	-0.001043	-9.02	0.01155132	0.01169373	0.01020574	0
1738453800	0.0115696	-0.000596	-4.90	0.01221288	0.01231289	0.0114835	0
1738367400	0.012166	0.00013116	1.09	0.01203458	0.01271564	0.01189365	0
1738281000	0.01203484	0.00049699	4.31	0.01150759	0.01214669	0.01144373	0
1738194600	0.01153785	0.00017493	1.54	0.0114347	0.01171786	0.0113271	0
1738108200	0.01136292	-0.000355	-3.03	0.01184029	0.01191751	0.0112544	0
1738021800	0.01171841	-0.000258	-2.15	0.01224836	0.01230768	0.01123308	98
1737935400	0.01197686	-0.000318	-2.59	0.01226039	0.01243048	0.01197686	0
1737849000	0.01229517	4.1E-5	0.33	0.01224836	0.01239233	0.01211232	0