Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | DOWS/ETH | https://gate.io/trade/DOWS_ETH | ETH | 1 | https://gate.io/trade/DOWS_ETH | 0 | 21 시간s 전 |
| 0.002669 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745452928 | DOWS/USDT | https://gate.io/trade/DOWS_USDT | USDT | 2 | https://gate.io/trade/DOWS_USDT | 0 | 21 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOWS/ETH | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | ETH | 3 | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00230814 | 0.00026534 | 11.4958364744 | 0.00228406 | 0.00294157 | 0 | CX |
| 4 | 0.00293327 | -0.00035979 | -12.2658330123 | 0.00205732 | 0.00297402 | 0 | CX |
| 12 | 0.00454083 | -0.00196735 | -43.3257796482 | 0.00205732 | 0.00544056 | 0 | CX |
| 26 | 0.00367829 | -0.00110481 | -30.0359678003 | 0.00205732 | 0.0069 | 0 | CX |
| 52 | 0.00470468 | -0.0021312 | -45.2995740412 | 0.00205732 | 0.00766 | 0 | CX |
| 156 | 0.03231954 | -0.02974606 | -92.0373866707 | 0.00205732 | 0.04790738 | 456379.268319 | CX |
| 260 | 2.92483395 | -2.92226047 | -99.9120127828 | 0.00205732 | 3.22291785 | 352997.849954 | CX |
DOWS에 대해
Shadows is a hub for issuing, trading, lending and borrowing synthetic assets.
DOWS 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00274809 | 0 | 0.00 | 0.002922 | 0.00294157 | 0.00274374 | 0 |
| 1745365800 | 0.00274809 | 0.00044946 | 19.55 | 0.002922 | 0.00294157 | 0.00274374 | 0 |
| 1745279400 | 0.00229863 | -1.6E-5 | -0.69 | 0.0023251 | 0.00241739 | 0.0022893 | 0 |
| 1745193000 | 0.00231449 | -4.4E-5 | -1.87 | 0.00235442 | 0.00236321 | 0.0022876 | 0 |
| 1745106600 | 0.00235896 | 3.7E-5 | 1.59 | 0.00231983 | 0.0023675 | 0.00231522 | 0 |
| 1745020200 | 0.00232177 | 1.1E-5 | 0.48 | 0.00231245 | 0.002336 | 0.00229837 | 0 |
| 1744933800 | 0.00231045 | 5.0E-6 | 0.22 | 0.00230814 | 0.00235778 | 0.00228406 | 0 |
| 1744847400 | 0.00230531 | -1.3E-5 | -0.56 | 0.00231195 | 0.00235115 | 0.00225088 | 0 |
| 1744761000 | 0.00231818 | -4.5E-5 | -1.90 | 0.00236998 | 0.00242278 | 0.00231703 | 0 |
| 1744674600 | 0.00236322 | 3.9E-5 | 1.68 | 0.00233084 | 0.0024644 | 0.00233084 | 0 |
| 1744588200 | 0.00232455 | -7.9E-5 | -3.29 | 0.0024011 | 0.00240483 | 0.00228929 | 0 |
| 1744501800 | 0.00240391 | 0.00011478 | 5.01 | 0.00228822 | 0.00243265 | 0.0022581 | 0 |
| 1744415400 | 0.00228913 | 5.9E-5 | 2.65 | 0.00222314 | 0.00231834 | 0.00219876 | 0 |
| 1744329000 | 0.00222971 | -0.000198 | -8.15 | 0.00243761 | 0.00243761 | 0.00215906 | 0 |
| 1744242600 | 0.00242802 | -0.00032 | -11.64 | 0.002922 | 0.00294157 | 0.00205732 | 0 |
| 1744156200 | 0.00274809 | 0 | 0.00 | 0.002922 | 0.00294157 | 0.00274374 | 0 |
| 1744069800 | 0.00274809 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00274809 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00274809 | 0.0001037 | 3.92 | 0.002922 | 0.00294157 | 0.00274374 | 0 |
| 1743810600 | 0.00264439 | -1.1E-5 | -0.41 | 0.00265531 | 0.00267766 | 0.00257727 | 0 |
| 1743724200 | 0.00265582 | 3.0E-5 | 1.14 | 0.00261642 | 0.00268964 | 0.00256256 | 0 |
| 1743637800 | 0.00262627 | -0.00016 | -5.74 | 0.00278454 | 0.00283467 | 0.00260269 | 0 |
| 1743551400 | 0.00278627 | 0.00012433 | 4.67 | 0.00266231 | 0.0028099 | 0.0026586 | 0 |
| 1743465000 | 0.00266194 | 2.9E-5 | 1.10 | 0.002922 | 0.00294157 | 0.00259668 | 0 |
| 1743378600 | 0.00263252 | -3.0E-5 | -1.13 | 0.00266652 | 0.00269526 | 0.00259374 | 0 |
| 1743292200 | 0.00266299 | -0.000106 | -3.83 | 0.00276754 | 0.00279105 | 0.0026344 | 0 |
| 1743205800 | 0.00276903 | -0.000153 | -5.24 | 0.002922 | 0.00294157 | 0.00272275 | 0 |
| 1743119400 | 0.00292166 | -6.0E-6 | -0.20 | 0.00293327 | 0.00297402 | 0.00290412 | 0 |
| 1743033000 | 0.00292813 | -9.0E-5 | -2.98 | 0.00301447 | 0.00303338 | 0.0028945 | 0 |
| 1742946600 | 0.00301809 | -6.0E-6 | -0.20 | 0.00303783 | 0.00305839 | 0.00298016 | 0 |
| 1742860200 | 0.00302361 | 0.0001122 | 3.85 | 0.00292018 | 0.00306865 | 0.00289044 | 0 |
| 1742773800 | 0.00291141 | 2.4E-5 | 0.83 | 0.00289129 | 0.00294879 | 0.00289069 | 0 |
| 1742687400 | 0.00288788 | 1.8E-5 | 0.63 | 0.00286992 | 0.00292619 | 0.00286992 | 0 |
| 1742601000 | 0.0028699 | -1.8E-5 | -0.62 | 0.00289834 | 0.00291239 | 0.00283034 | 0 |
| 1742514600 | 0.00288796 | -0.000123 | -4.08 | 0.00300468 | 0.00301627 | 0.00285216 | 0 |
| 1742428200 | 0.00301136 | 0.00019679 | 6.99 | 0.00282422 | 0.00301957 | 0.00281488 | 0 |
| 1742341800 | 0.00281457 | -5.0E-6 | -0.18 | 0.0028139 | 0.00282393 | 0.0027356 | 0 |
| 1742255400 | 0.00281927 | 6.6E-5 | 2.40 | 0.00280277 | 0.00285168 | 0.00270561 | 0 |
| 1742169000 | 0.00275372 | -7.7E-5 | -2.72 | 0.00282759 | 0.00283346 | 0.00271828 | 0 |
| 1742082600 | 0.00283112 | 3.8E-5 | 1.36 | 0.00279276 | 0.00285203 | 0.00278062 | 0 |
| 1741996200 | 0.00279352 | 7.2E-5 | 2.65 | 0.00272059 | 0.00283913 | 0.00271889 | 0 |
| 1741909800 | 0.0027211 | -6.1E-5 | -2.19 | 0.00278762 | 0.00279522 | 0.00266276 | 0 |
| 1741823400 | 0.00278258 | -2.3E-5 | -0.82 | 0.00280277 | 0.00285168 | 0.00267762 | 0 |
| 1741737000 | 0.0028052 | 5.8E-5 | 2.11 | 0.0027152 | 0.00286313 | 0.00258876 | 0 |
| 1741650600 | 0.00274738 | -0.000186 | -6.34 | 0.00390259 | 0.0040935 | 0.00264464 | 0 |
| 1741564200 | 0.0029334 | -0.00027 | -8.43 | 0.00321229 | 0.00322535 | 0.00291353 | 0 |
| 1741477800 | 0.00320315 | 8.3E-5 | 2.66 | 0.00311991 | 0.00325705 | 0.00307496 | 0 |
| 1741391400 | 0.00312012 | -9.7E-5 | -3.02 | 0.00390259 | 0.00397054 | 0.00308709 | 0 |
| 1741305000 | 0.003217 | -6.6E-5 | -2.01 | 0.00327234 | 0.00338684 | 0.00318274 | 0 |
| 1741218600 | 0.00328318 | 0.00011411 | 3.60 | 0.00316192 | 0.00331263 | 0.00314654 | 0 |
| 1741132200 | 0.00316907 | 2.3E-5 | 0.73 | 0.00312953 | 0.0032408 | 0.00293772 | 0 |
| 1741045800 | 0.00314581 | -0.000527 | -14.35 | 0.00390259 | 0.00397054 | 0.00306353 | 0 |
| 1740959400 | 0.00367331 | 0.00044896 | 13.92 | 0.0032333 | 0.00372229 | 0.00317942 | 0 |
| 1740873000 | 0.00322435 | -3.7E-5 | -1.13 | 0.00325793 | 0.0033262 | 0.00313231 | 0 |
| 1740786600 | 0.00326184 | -0.0001 | -2.97 | 0.00336741 | 0.00337144 | 0.00303586 | 0 |
| 1740700200 | 0.00336162 | -3.9E-5 | -1.15 | 0.00341863 | 0.00347129 | 0.00326623 | 0 |
| 1740613800 | 0.00340085 | -0.000246 | -6.75 | 0.00364096 | 0.00365242 | 0.00330433 | 0 |
| 1740527400 | 0.00364677 | -2.7E-5 | -0.74 | 0.00367337 | 0.00369137 | 0.00342559 | 0 |
| 1740441000 | 0.00367341 | -0.000442 | -10.74 | 0.00390259 | 0.00544056 | 0.00364554 | 0 |
| 1740354600 | 0.00411579 | 7.7E-5 | 1.91 | 0.00403638 | 0.00414602 | 0.00400999 | 0 |
| 1740268200 | 0.00403865 | 0.00015403 | 3.97 | 0.00388543 | 0.0040807 | 0.00387705 | 0 |
| 1740181800 | 0.00388462 | -0.000119 | -2.97 | 0.00399822 | 0.00414915 | 0.00382251 | 0 |
| 1740095400 | 0.0040035 | 4.0E-5 | 1.01 | 0.00396565 | 0.00404088 | 0.00395538 | 0 |
| 1740009000 | 0.00396368 | 7.2E-5 | 1.85 | 0.00389814 | 0.00399401 | 0.00387813 | 0 |
| 1739922600 | 0.00389125 | -0.00011 | -2.75 | 0.00400505 | 0.00401523 | 0.00380611 | 0 |
| 1739836200 | 0.00400121 | 0.00011691 | 3.01 | 0.00390259 | 0.00415714 | 0.0038911 | 0 |
| 1739749800 | 0.0038843 | -4.4E-5 | -1.12 | 0.00393305 | 0.00397923 | 0.00387851 | 0 |
| 1739663400 | 0.00392815 | -5.2E-5 | -1.31 | 0.00398009 | 0.00399914 | 0.00390885 | 0 |
| 1739577000 | 0.00397997 | 7.2E-5 | 1.84 | 0.00390259 | 0.00407075 | 0.0038911 | 0 |
| 1739490600 | 0.00390763 | -8.6E-5 | -2.15 | 0.00399328 | 0.00402374 | 0.00381566 | 0 |
| 1739404200 | 0.00399327 | 0.00019054 | 5.01 | 0.00380827 | 0.00407526 | 0.00373663 | 0 |
| 1739317800 | 0.00380273 | -7.9E-5 | -2.04 | 0.00389024 | 0.0039772 | 0.00377282 | 0 |
| 1739231400 | 0.00388196 | 4.1E-5 | 1.07 | 0.00487023 | 0.00490482 | 0.00384015 | 0 |
| 1739145000 | 0.0038408 | -1.0E-5 | -0.26 | 0.00384199 | 0.00391531 | 0.00370657 | 0 |
| 1739058600 | 0.00385056 | 1.8E-5 | 0.47 | 0.00382971 | 0.00388732 | 0.00378129 | 0 |
| 1738972200 | 0.00383233 | -7.9E-5 | -2.02 | 0.0039358 | 0.00408544 | 0.00374936 | 0 |
| 1738885800 | 0.00391103 | -0.000158 | -3.88 | 0.00407312 | 0.00416927 | 0.00389368 | 0 |
| 1738799400 | 0.00406899 | 9.6E-5 | 2.42 | 0.00398328 | 0.0041213 | 0.00396242 | 0 |
| 1738713000 | 0.0039727 | -0.000235 | -5.59 | 0.00420985 | 0.00421991 | 0.00384972 | 0 |
| 1738626600 | 0.00420755 | 5.4E-5 | 1.30 | 0.00487023 | 0.00498342 | 0.00370244 | 0 |
| 1738540200 | 0.00415383 | -0.000411 | -9.00 | 0.00455809 | 0.00461428 | 0.00402713 | 0 |
| 1738453800 | 0.0045653 | -0.000235 | -4.90 | 0.00481913 | 0.0048586 | 0.00453132 | 0 |
| 1738367400 | 0.00480064 | 5.2E-5 | 1.09 | 0.00474878 | 0.00501752 | 0.00469317 | 0 |
| 1738281000 | 0.00474888 | 0.00019611 | 4.31 | 0.00454083 | 0.00479301 | 0.00451563 | 0 |
| 1738194600 | 0.00455277 | 6.9E-5 | 1.54 | 0.00451207 | 0.0046238 | 0.00446961 | 0 |
| 1738108200 | 0.00448374 | -0.00014 | -3.03 | 0.00467211 | 0.00470258 | 0.00444092 | 0 |
| 1738021800 | 0.00462402 | -0.000102 | -2.16 | 0.00487023 | 0.0066528 | 0.00443251 | 0 |
| 1737935400 | 0.004726 | -0.000126 | -2.60 | 0.00483788 | 0.004905 | 0.004726 | 0 |
| 1737849000 | 0.0048516 | 1.6E-5 | 0.33 | 0.00483314 | 0.00488994 | 0.00477945 | 0 |
| 1737762600 | 0.0048355 | -2.7E-5 | -0.56 | 0.00487361 | 0.00498772 | 0.00478433 | 0 |
