SafePal TokenSFP

US$ 0.515705

0.001671

(

0.33%

)

공식 링크

웹사이트

소스 코드

정보

순위 126

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.515705

교환

BINA

매도

US$ 0.518549

마지막 거래 시간

21:38:12

볼륨(24시간)

$ 1,971,200

마지막 거래 규모

19.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.515712

완전히 희석된 시가총액

US$ 257,852,330

창세기 날짜

08/02/2021

일 범위 0.505211-0.530748

52주 범위 0.441915-0.910783

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5163	Binance	3261120	/cdn/crypto/logos/exchanges/BINA.png	$ 1,695,078.26	1745618782	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	84.2299250118	최근에
0.5152	DigiFinex	408161	/cdn/crypto/logos/exchanges/DGFX.png	$ 212,304.67	1745618191	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	10.5421972889	10 분s 전
0.5163	LBank	131388.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 68,099.87	1745617994	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	3.39358197082	13 분s 전
5.44E-6	Binance	33805	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.185762	1745618772	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	4	https://www.binance.com/en/trade/SFP_BTC	0.8731333453	최근에
0.5159	Kucoin	21109.7474	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,012.06	1745617999	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	5	https://trade.kucoin.com/SFP-USDT	0.54523367448	13 분s 전
0.5155	Gate.io	15679.45	/cdn/crypto/logos/exchanges/GATE.png	$ 8,205.04	1745617503	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	6	https://gate.io/trade/SFP_USDT	0.404977093062	21 분s 전
5.49E-6	Kucoin	424.0124	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002345	1745617999	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	7	https://trade.kucoin.com/SFP-BTC	0.0109516155971	13 분s 전
0.49726	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745539320	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	8	https://hitbtc.com/SFP-to-USD	0	22 시간s 전
0.2345	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	9	https://exchange.latoken.com/exchange/SFP-USDT	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	10	https://poloniex.com/exchange#USDT_SFP	0	-
6.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745618476	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	11	https://hitbtc.com/SFP-to-BTC	0	5 분s 전
0.00021285	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	12	https://gate.io/trade/SFP_ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.45602743	0.05967723	13.0863246538	0.45209806	0.52389645	8155.26101429	CX
4	0.52280364	-0.00709898	-1.35786736297	0.44191527	0.53349354	15763.4371679	CX
12	0.68657086	-0.1708662	-24.886899511	0.44191527	0.71623626	17027.0236179	CX
26	0.71625382	-0.20054916	-27.9997333906	0.44191527	0.89183925	33816.904717	CX
52	0.83231385	-0.31660919	-38.0396397345	0.44191527	0.9107827	36148.5822178	CX
156	0.77927876	-0.2635741	-33.8228261219	0.2652507	0.98146261	168741.280063	CX
260	2.647521	-2.13181634	-80.5212249497	0.2652507	3.97979357	372906.169506	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.51401868	0.02973011	6.14	0.49672611	0.52389645	0.4827549	5290
1745452200	0.48428857	0	0.00	0.49672611	0.50441827	0.4827549	10917
1745365800	0.48428857	0.0033901	0.70	0.49672611	0.50441827	0.4827549	10917
1745279400	0.48089847	0.0061061	1.29	0.47568049	0.48797849	0.47184574	8666
1745193000	0.47479237	0.01080712	2.33	0.4635643	0.47551577	0.45966293	6386
1745106600	0.46398525	0.00447351	0.97	0.45874719	0.47069391	0.45722895	7159
1745020200	0.45951174	0.00368617	0.81	0.45602743	0.46618826	0.45209806	7749
1744933800	0.45582557	0.00296047	0.65	0.45215166	0.46218289	0.44191527	15803
1744847400	0.4528651	-0.009637	-2.08	0.47189507	0.47189507	0.44571251	30944
1744761000	0.46250182	-0.015739	-3.29	0.47439775	0.47921057	0.45894565	11350
1744674600	0.47824124	-0.005418	-1.12	0.48459735	0.50067171	0.47248863	30668
1744588200	0.48365919	-0.013041	-2.63	0.49672611	0.50441827	0.47994029	12780
1744501800	0.49669992	0.01067201	2.20	0.48627942	0.50670658	0.48301254	7747
1744415400	0.48602791	0.01441769	3.06	0.47049205	0.50297664	0.4672911	7249
1744329000	0.47161022	-0.015495	-3.18	0.48606718	0.49547642	0.46018708	24947
1744242600	0.48710559	-0.016567	-3.29	0.52243822	0.52695962	0.45017088	58541
1744156200	0.50367235	0	0.00	0.52243822	0.52695962	0.49893097	23675
1744069800	0.50367235	0	0.00	0	0	0	0
1743983400	0.50367235	0	0.00	0	0	0	0
1743897000	0.50367235	-0.01113	-2.16	0.52243822	0.52695962	0.49893097	23675
1743810600	0.51480203	-0.008875	-1.69	0.52243822	0.52695962	0.49893097	25706
1743724200	0.52367734	0.01656713	3.27	0.50807581	0.53130565	0.50673162	20242
1743637800	0.50711021	-0.016638	-3.18	0.52381702	0.52958008	0.49226289	33994
1743551400	0.52374857	0.01842717	3.65	0.50603585	0.53262364	0.49984072	20933
1743465000	0.5053214	0.00584757	1.17	0.53349354	0.53349354	0.47871573	8800
1743378600	0.49947383	0.01026194	2.10	0.48975561	0.50296884	0.48476368	4650
1743292200	0.48921189	-0.002397	-0.49	0.49174697	0.49758287	0.47576926	11968
1743205800	0.49160909	-0.031186	-5.97	0.52280364	0.52280364	0.48933389	10608
1743119400	0.5227947	-0.009778	-1.84	0.53349354	0.53349354	0.5161769	9208
1743033000	0.53257274	0.00115351	0.22	0.53114849	0.53624963	0.51736029	2411
1742946600	0.53141923	-0.007838	-1.45	0.54085481	0.54198868	0.52657348	13219
1742860200	0.5392574	0.00624464	1.17	0.53464215	0.54996223	0.53157795	14978
1742773800	0.53301276	-0.009923	-1.83	0.5386457	0.54341557	0.52523019	12414
1742687400	0.5429358	0.0099592	1.87	0.53778041	0.54459151	0.53433649	8444
1742601000	0.5329766	-0.006696	-1.24	0.53844006	0.54249029	0.52843029	8597
1742514600	0.53967213	-0.027554	-4.86	0.56641643	0.56965414	0.53744959	32297
1742428200	0.56722577	0.03809771	7.20	0.53081985	0.57239436	0.53068041	71905
1742341800	0.52912806	-0.01508	-2.77	0.54385752	0.54385752	0.52354957	7032
1742255400	0.544208	0.02136773	4.09	0.54403563	0.55457845	0.53009494	23479
1742169000	0.52284027	-0.022352	-4.10	0.54403563	0.55457845	0.51660895	18618
1742082600	0.54519208	0.00579453	1.07	0.54294878	0.55494175	0.53918234	1269
1741996200	0.53939755	0.00498875	0.93	0.5340356	0.54703317	0.53034381	8094
1741909800	0.5344088	-0.009665	-1.78	0.54107506	0.55320421	0.52930548	16320
1741823400	0.54407385	0.00676832	1.26	0.53852435	0.54841254	0.52436236	18367
1741737000	0.53730553	0.00870937	1.65	0.52577365	0.55518652	0.50446593	11682
1741650600	0.52859616	-0.011302	-2.09	0.58355197	0.61043499	0.52859616	22401
1741564200	0.53989847	-0.041371	-7.12	0.58154301	0.58338829	0.53705793	22604
1741477800	0.58126929	0.00673093	1.17	0.57481854	0.58624006	0.57368687	12849
1741391400	0.57453836	-0.022351	-3.74	0.58355197	0.61043499	0.57352914	35346
1741305000	0.59688902	-0.007791	-1.29	0.60470262	0.61289152	0.58822803	14239
1741218600	0.60468044	0.02031262	3.48	0.58355197	0.61043499	0.57898801	22388
1741132200	0.58436782	-0.000311	-0.05	0.58070628	0.60209758	0.55993475	6287
1741045800	0.58467852	-0.056974	-8.88	0.60717607	0.63093881	0.58188263	46121
1740959400	0.64165243	0.02389891	3.87	0.61996593	0.64867413	0.60441647	51364
1740873000	0.61775352	-0.003021	-0.49	0.61894357	0.63045484	0.60740157	11290
1740786600	0.62077409	-0.001113	-0.18	0.6275529	0.62877701	0.58577271	12623
1740700200	0.6218871	0.00034216	0.06	0.61856484	0.63770621	0.61443275	8568
1740613800	0.62154494	-0.005066	-0.81	0.62574361	0.64033502	0.59985647	34036
1740527400	0.62661086	0.01650728	2.71	0.60717607	0.6305233	0.59051197	11919
1740441000	0.61010358	-0.038888	-5.99	0.654765	0.66163348	0.60811742	13231
1740354600	0.6489919	-0.006006	-0.92	0.654765	0.66460718	0.64303196	1230
1740268200	0.65499756	0.00619803	0.96	0.6478652	0.66609827	0.64076119	6027
1740181800	0.64879953	0.00121508	0.19	0.63907649	0.66431867	0.63422214	5940
1740095400	0.64758445	0.00147824	0.23	0.64645804	0.65269377	0.63293832	11012
1740009000	0.64610621	0.0116883	1.84	0.63747704	0.65700003	0.63285367	3437
1739922600	0.63441791	-0.022572	-3.44	0.65762477	0.65865466	0.62121279	9709
1739836200	0.65698974	0.00319062	0.49	0.660105	0.67192517	0.63784142	7497
1739749800	0.65379912	-0.005895	-0.89	0.660105	0.67232365	0.6515694	8574
1739663400	0.65969433	-0.024081	-3.52	0.67344818	0.69083734	0.65348517	9864
1739577000	0.68377572	0.00960335	1.42	0.67492237	0.6927893	0.65841633	19836
1739490600	0.67417237	0.00713723	1.07	0.66860215	0.69653692	0.65825315	20503
1739404200	0.66703514	0.02517568	3.92	0.64152459	0.67624436	0.62797406	11019
1739317800	0.64185946	-0.008671	-1.33	0.64737755	0.67549099	0.63144972	15261
1739231400	0.65053019	0.01836543	2.91	0.62484594	0.65183673	0.5899451	21973
1739145000	0.63216476	0.00425092	0.68	0.62628071	0.66001226	0.61605485	18167
1739058600	0.62791384	0.0034264	0.55	0.62465074	0.63699919	0.61009164	22625
1738972200	0.62448744	0.01191895	1.95	0.62484594	0.64815799	0.5899451	71638
1738885800	0.61256849	-0.015988	-2.54	0.62900381	0.65039888	0.60975378	33371
1738799400	0.62855638	-0.023157	-3.55	0.65043503	0.66045813	0.61413692	30267
1738713000	0.65171383	-0.004011	-0.61	0.65498272	0.70983562	0.64980255	923
1738626600	0.65572473	0.01437592	2.24	0.6820079	0.69384683	0.59833051	31701
1738540200	0.64134881	-0.026502	-3.97	0.67263153	0.68449757	0.6190802	9032
1738453800	0.6678511	-0.023867	-3.45	0.69171686	0.70749803	0.66641769	12419
1738367400	0.69171781	0.00394561	0.57	0.68657086	0.71623626	0.67495425	3240
1738281000	0.6877722	0.00768485	1.13	0.67948114	0.69628013	0.6782132	13039
1738194600	0.68008735	0.01057743	1.58	0.67082313	0.69642544	0.66736005	13393
1738108200	0.66950992	-0.008398	-1.24	0.69191905	0.70917932	0.66337993	22331
1738021800	0.67790774	-0.014159	-2.05	0.6820079	0.69384683	0.64717521	11351
1737935400	0.69206692	0.00402329	0.58	0.68808115	0.70412631	0.68021512	11794
1737849000	0.68804363	0.01978834	2.96	0.66815864	0.68870087	0.66163565	4556