Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00293 | Kraken | 23194139.8088 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 68,486.40 | 1732546843 | SBR/USD | https://trade.kraken.com/markets/kraken/SBR/USD | USD | 1 | https://trade.kraken.com/markets/kraken/SBR/USD | 68.9802254818 | 최근에 |
| 0.002991 | Gate.io | 6892659 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,435.61 | 1732546612 | SBR/USDT | https://gate.io/trade/SBR_USDT | USDT | 2 | https://gate.io/trade/SBR_USDT | 20.4990215593 | 최근에 |
| 0.002974 | LATOKEN | 3505133.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,153.17 | 1732545314 | SBR/USDT | https://exchange.latoken.com/exchange/SBR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SBR-USDT | 10.4243962482 | 26 분s 전 |
| 1.72 | LBank | 26302.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,051.94 | 1732490244 | SBR/USDT | https://www.lbank.info/exchange/sbr/usdt | USDT | 4 | https://www.lbank.info/exchange/sbr/usdt | 0.0782245138767 | 16 시간s 전 |
| 8.5E-7 | Gate.io | 6096.83 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005214 | 1732546613 | SBR/ETH | https://gate.io/trade/SBR_ETH | ETH | 5 | https://gate.io/trade/SBR_ETH | 0.0181321968218 | 최근에 |
| 0.00117 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732406611 | SBR/USD | https://gemini.com/?symbol=SBRUSD | USD | 6 | https://gemini.com/?symbol=SBRUSD | 0 | 2 일s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00234 | 0.00059 | 25.2136752137 | 0.00189 | 0.0035 | 19585947.2385 | CX |
| 4 | 0.00141 | 0.00152 | 107.80141844 | 0.00138 | 0.00432 | 19642375.4045 | CX |
| 12 | 0.00159 | 0.00134 | 84.2767295597 | 0.00119 | 0.00432 | 9360887.15279 | CX |
| 26 | 0.00253 | 0.0004 | 15.8102766798 | 0.00117 | 0.00432 | 6994266.00289 | CX |
| 52 | 0.00189 | 0.00104 | 55.0264550265 | 0.00117 | 0.018 | 13159875.703 | CX |
| 156 | 0.11151772 | -0.10858772 | -97.3726148634 | 0.00053 | 0.14174547 | 8236456.50784 | CX |
| 260 | 0.23072057 | -0.22779057 | -98.7300655507 | 0.00053 | 0.32912959 | 7834318.40517 | CX |
SBR에 대해
Saber is a protocol enabling seamless cross-chain liquidity exchange.
Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.
SBR 뉴스
ChainWire
56 분 전
SBRUSD (7.33%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.0028 | 0.00064 | 29.63 | 0.00216 | 0.0035 | 0.00216 | 72458627 |
| 1732405800 | 0.00216 | 6.0E-5 | 2.86 | 0.0021 | 0.0022 | 0.00198 | 12246965 |
| 1732319400 | 0.0021 | 7.0E-5 | 3.45 | 0.00204 | 0.00213 | 0.00199 | 8875551 |
| 1732233000 | 0.00203 | 4.0E-5 | 2.01 | 0.00199 | 0.00211 | 0.00189 | 8524054 |
| 1732146600 | 0.00199 | -0.00011 | -5.24 | 0.0021 | 0.00217 | 0.00191 | 10489906 |
| 1732060200 | 0.0021 | -0.00014 | -6.25 | 0.00224 | 0.00228 | 0.002 | 7950922 |
| 1731973800 | 0.00224 | -7.0E-5 | -3.03 | 0.00234 | 0.00239 | 0.00224 | 16555602 |
| 1731887400 | 0.00231 | -0.00015 | -6.10 | 0.00246 | 0.00249 | 0.00229 | 10281548 |
| 1731801000 | 0.00246 | 0.00013 | 5.58 | 0.00234 | 0.00258 | 0.00226 | 11030406 |
| 1731714600 | 0.00233 | 0.00014 | 6.39 | 0.00218 | 0.0027 | 0.00218 | 25127765 |
| 1731628200 | 0.00219 | 3.0E-5 | 1.39 | 0.00216 | 0.00225 | 0.00208 | 11230034 |
| 1731541800 | 0.00216 | -6.0E-5 | -2.70 | 0.00223 | 0.00245 | 0.00213 | 15056668 |
| 1731455400 | 0.00222 | -0.00034 | -13.28 | 0.00257 | 0.00294 | 0.0022 | 36545938 |
| 1731369000 | 0.00256 | -6.0E-5 | -2.29 | 0.00261 | 0.00285 | 0.00249 | 17338888 |
| 1731282600 | 0.00262 | -0.00027 | -9.34 | 0.00289 | 0.00304 | 0.00249 | 23785776 |
| 1731196200 | 0.00289 | 0.00012 | 4.33 | 0.00277 | 0.00317 | 0.00245 | 17329451 |
| 1731109800 | 0.00277 | -0.00051 | -15.55 | 0.0033 | 0.00364 | 0.00251 | 52447899 |
| 1731023400 | 0.00328 | 5.0E-5 | 1.55 | 0.00326 | 0.00432 | 0.00193 | 106495769 |
| 1730937000 | 0.00323 | 0.00181 | 127.46 | 0.00142 | 0.00393 | 0.00138 | 62245487 |
| 1730850600 | 0.00142 | 2.0E-5 | 1.43 | 0.0014 | 0.00148 | 0.00139 | 3803072 |
| 1730764200 | 0.0014 | -5.0E-5 | -3.45 | 0.00145 | 0.0015 | 0.0014 | 2085000 |
| 1730677800 | 0.00145 | -3.0E-5 | -2.03 | 0.00148 | 0.00151 | 0.00141 | 2597558 |
| 1730591400 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00151 | 0.00146 | 1456143 |
| 1730505000 | 0.00148 | -4.0E-5 | -2.63 | 0.00152 | 0.00154 | 0.00147 | 756411 |
| 1730418600 | 0.00152 | 1.0E-5 | 0.66 | 0.00151 | 0.00153 | 0.00148 | 2083037 |
| 1730332200 | 0.00151 | -7.0E-5 | -4.43 | 0.00159 | 0.00162 | 0.00148 | 2525604 |
| 1730245800 | 0.00158 | 0.00018 | 12.86 | 0.0014 | 0.00164 | 0.00138 | 7258006 |
| 1730159400 | 0.0014 | -2.0E-5 | -1.41 | 0.00141 | 0.00144 | 0.00138 | 1404409 |
| 1730073000 | 0.00142 | 4.0E-5 | 2.90 | 0.00138 | 0.00145 | 0.00134 | 1360360 |
| 1729986600 | 0.00138 | -5.0E-5 | -3.50 | 0.00141 | 0.00145 | 0.00134 | 4157176 |
| 1729900200 | 0.00143 | -9.0E-5 | -5.92 | 0.00152 | 0.00161 | 0.00141 | 3581260 |
| 1729813800 | 0.00152 | 2.0E-5 | 1.33 | 0.0015 | 0.00153 | 0.0014 | 5718943 |
| 1729727400 | 0.0015 | -0.00013 | -7.98 | 0.00163 | 0.00171 | 0.00147 | 5159325 |
| 1729641000 | 0.00163 | 0.00012 | 7.95 | 0.00153 | 0.00176 | 0.00151 | 9135567 |
| 1729554600 | 0.00151 | 0 | 0.00 | 0.0015 | 0.00154 | 0.00146 | 2425680 |
| 1729468200 | 0.00151 | -5.0E-5 | -3.21 | 0.00156 | 0.00158 | 0.00146 | 3578350 |
| 1729381800 | 0.00156 | -5.0E-5 | -3.11 | 0.00161 | 0.00175 | 0.00149 | 9147802 |
| 1729295400 | 0.00161 | -0.00019 | -10.56 | 0.00181 | 0.00182 | 0.00157 | 14954294 |
| 1729209000 | 0.0018 | 0.00016 | 9.76 | 0.00162 | 0.00183 | 0.00137 | 5818953 |
| 1729122600 | 0.00164 | 0.0004 | 32.26 | 0.00124 | 0.00165 | 0.00123 | 29336645 |
| 1729036200 | 0.00124 | 0 | 0.00 | 0.00124 | 0.00127 | 0.0012 | 5416187 |
| 1728949800 | 0.00124 | 0 | 0.00 | 0.00124 | 0.00128 | 0.00122 | 3495036 |
| 1728863400 | 0.00124 | -3.0E-5 | -2.36 | 0.00127 | 0.00128 | 0.00122 | 2081612 |
| 1728777000 | 0.00127 | 0 | 0.00 | 0.00127 | 0.00129 | 0.00125 | 1605724 |
| 1728690600 | 0.00127 | 6.0E-5 | 4.96 | 0.00121 | 0.00132 | 0.00121 | 4194588 |
| 1728604200 | 0.00121 | -3.0E-5 | -2.42 | 0.00124 | 0.00124 | 0.00119 | 5209657 |
| 1728517800 | 0.00124 | -2.0E-5 | -1.59 | 0.00126 | 0.00129 | 0.00122 | 1187832 |
| 1728431400 | 0.00126 | -2.0E-5 | -1.56 | 0.00128 | 0.00128 | 0.00123 | 1270361 |
| 1728345000 | 0.00128 | -1.0E-5 | -0.78 | 0.00129 | 0.00136 | 0.00127 | 4137998 |
| 1728258600 | 0.00129 | -1.0E-5 | -0.77 | 0.0013 | 0.00134 | 0.00126 | 2359258 |
| 1728172200 | 0.0013 | -4.0E-5 | -2.99 | 0.00134 | 0.00134 | 0.00126 | 2499275 |
| 1728085800 | 0.00134 | 2.0E-5 | 1.52 | 0.00133 | 0.00139 | 0.00128 | 2872778 |
| 1727999400 | 0.00132 | -1.0E-5 | -0.75 | 0.00132 | 0.00136 | 0.00131 | 698386 |
| 1727913000 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00135 | 0.0013 | 3771082 |
| 1727826600 | 0.00133 | -0.00011 | -7.64 | 0.00144 | 0.00144 | 0.00131 | 7146655 |
| 1727740200 | 0.00144 | -5.0E-5 | -3.36 | 0.00149 | 0.0015 | 0.00134 | 4276840 |
| 1727653800 | 0.00149 | 0 | 0.00 | 0.00149 | 0.00154 | 0.00147 | 1940906 |
| 1727567400 | 0.00149 | -4.0E-5 | -2.61 | 0.00155 | 0.00156 | 0.00147 | 3753353 |
| 1727481000 | 0.00153 | 8.0E-5 | 5.52 | 0.00145 | 0.00157 | 0.00141 | 3497098 |
| 1727394600 | 0.00145 | 3.0E-5 | 2.11 | 0.00144 | 0.00158 | 0.00141 | 6228053 |
| 1727308200 | 0.00142 | -3.0E-5 | -2.07 | 0.00145 | 0.0015 | 0.00138 | 4616186 |
| 1727221800 | 0.00145 | 2.0E-5 | 1.40 | 0.00142 | 0.00149 | 0.0014 | 6034275 |
| 1727135400 | 0.00143 | -5.0E-5 | -3.38 | 0.00147 | 0.00151 | 0.00138 | 6701759 |
| 1727049000 | 0.00148 | -3.0E-5 | -1.99 | 0.00151 | 0.00152 | 0.00147 | 6464306 |
| 1726962600 | 0.00151 | 1.0E-5 | 0.67 | 0.0015 | 0.00154 | 0.0015 | 4947726 |
| 1726876200 | 0.0015 | 2.0E-5 | 1.35 | 0.00148 | 0.00153 | 0.00147 | 6738337 |
| 1726789800 | 0.00148 | 0 | 0.00 | 0.00149 | 0.00152 | 0.00145 | 6703128 |
| 1726703400 | 0.00148 | -4.0E-5 | -2.63 | 0.00152 | 0.00153 | 0.00147 | 1524890 |
| 1726617000 | 0.00152 | -2.0E-5 | -1.30 | 0.00156 | 0.00156 | 0.00151 | 918481 |
| 1726530600 | 0.00154 | -2.0E-5 | -1.28 | 0.00156 | 0.00156 | 0.00151 | 2237257 |
| 1726444200 | 0.00156 | -1.0E-5 | -0.64 | 0.00157 | 0.00159 | 0.00156 | 679301 |
| 1726357800 | 0.00157 | 0 | 0.00 | 0.00157 | 0.00159 | 0.00155 | 1132517 |
| 1726271400 | 0.00157 | -1.0E-5 | -0.63 | 0.00158 | 0.0016 | 0.00153 | 2131902 |
| 1726185000 | 0.00158 | 3.0E-5 | 1.94 | 0.00155 | 0.00162 | 0.00152 | 2094092 |
| 1726098600 | 0.00155 | -4.0E-5 | -2.52 | 0.0016 | 0.0016 | 0.00155 | 521654 |
| 1726012200 | 0.00159 | 1.0E-5 | 0.63 | 0.00158 | 0.00163 | 0.00155 | 1787653 |
| 1725925800 | 0.00158 | 0.0001 | 6.76 | 0.00148 | 0.00162 | 0.00145 | 6026503 |
| 1725839400 | 0.00148 | -4.0E-5 | -2.63 | 0.00152 | 0.00153 | 0.00143 | 3038043 |
| 1725753000 | 0.00152 | -2.0E-5 | -1.30 | 0.00154 | 0.00154 | 0.00151 | 789430 |
| 1725666600 | 0.00154 | -1.0E-5 | -0.65 | 0.00155 | 0.0016 | 0.00151 | 2154492 |
| 1725580200 | 0.00155 | -4.0E-5 | -2.52 | 0.00159 | 0.0016 | 0.00155 | 2216360 |
| 1725493800 | 0.00159 | 1.0E-5 | 0.63 | 0.00158 | 0.0016 | 0.00157 | 2192382 |
| 1725407400 | 0.00158 | -3.0E-5 | -1.86 | 0.00161 | 0.00164 | 0.00158 | 1099638 |
| 1725321000 | 0.00161 | 2.0E-5 | 1.26 | 0.00159 | 0.00165 | 0.00159 | 1773719 |
| 1725234600 | 0.00159 | -5.0E-5 | -3.05 | 0.00164 | 0.00164 | 0.00159 | 2924866 |
| 1725148200 | 0.00164 | 2.0E-5 | 1.23 | 0.00162 | 0.00166 | 0.00162 | 2266682 |
| 1725061800 | 0.00162 | -1.0E-5 | -0.61 | 0.00162 | 0.00164 | 0.00161 | 777826 |
| 1724975400 | 0.00163 | -5.0E-5 | -2.98 | 0.00168 | 0.00169 | 0.00162 | 1691979 |
| 1724889000 | 0.00168 | 0 | 0.00 | 0.00168 | 0.0017 | 0.00167 | 1883843 |
| 1724802600 | 0.00168 | -6.0E-5 | -3.45 | 0.00174 | 0.00177 | 0.00167 | 5291000 |
| 1724716200 | 0.00174 | -2.0E-5 | -1.14 | 0.00176 | 0.00177 | 0.00174 | 1843073 |
| 1724629800 | 0.00176 | 1.0E-5 | 0.57 | 0.00175 | 0.00178 | 0.00174 | 778181 |
| 1724543400 | 0.00175 | 3.0E-5 | 1.74 | 0.00172 | 0.00177 | 0.00171 | 1674620 |
