Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 8968100.2 | 0.00345 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USD | US$ 30,939.00 | SKL/USD | /crypto/SKALE-SKL | 1 | /crypto/SKALE-SKL | 42.2903978761 | 3 시간s 전 |
| Bitvavo | 5821278.54047 | 0.00305035 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782450000 | EUR | € 17,756.00 | SKL/EUR | /crypto/SKALE-SKL | 2 | /crypto/SKALE-SKL | 27.4510966798 | 3 시간s 전 |
| Gate | 4276923 | 0.003476 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 14,866.00 | SKL/USDT | /crypto/SKALE-SKL | 3 | /crypto/SKALE-SKL | 20.1684605794 | 3 시간s 전 |
| KuCoin | 998046.274 | 0.003475 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | USDT | $ 3,468.00 | SKL/USDT | /crypto/SKALE-SKL | 4 | /crypto/SKALE-SKL | 4.70643425976 | 3 시간s 전 |
| Crypto.com | 745930 | 0.00347675 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USDT | $ 2,593.00 | SKL/USDT | /crypto/SKALE-SKL | 5 | /crypto/SKALE-SKL | 3.51754282225 | 3 시간s 전 |
| Bithumb | 313853.810716 | 5.3005 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782450000 | KRW | KRW 1,663,582.00 | SKL/KRW | /crypto/SKALE-SKL | 6 | /crypto/SKALE-SKL | 1.48002388846 | 3 시간s 전 |
| Crypto.com | 81400 | 0.0034905 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USD | US$ 284.00 | SKL/USD | /crypto/SKALE-SKL | 7 | /crypto/SKALE-SKL | 0.383853693686 | 3 시간s 전 |
| Gemini | 464.453848 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782450000 | USD | US$ 0.00000000 | SKL/USD | /crypto/SKALE-SKL | 8 | /crypto/SKALE-SKL | 0.00219020055407 | 3 시간s 전 |
| LATOKEN | 0 | 0.0034861741 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782450000 | USDT | $ 0.00000000 | SKL/USDT | /crypto/SKALE-SKL | 9 | /crypto/SKALE-SKL | 0 | 3 시간s 전 |
| HitBTC | 0 | 0.0034785 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | USDT | $ 0.00000000 | SKL/USDT | /crypto/SKALE-SKL | 10 | /crypto/SKALE-SKL | 0 | 3 시간s 전 |
| Bitstamp by Robinhood | 0 | 0.00347095 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | USD | US$ 0.00000000 | SKL/USD | /crypto/SKALE-SKL | 11 | /crypto/SKALE-SKL | 0 | 3 시간s 전 |
| Bitstamp by Robinhood | 0 | 0.0030527 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | EUR | € 0.00000000 | SKL/EUR | /crypto/SKALE-SKL | 12 | /crypto/SKALE-SKL | 0 | 3 시간s 전 |
| HitBTC | 0 | 5.805E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | BTC | BTC 0.00000000 | SKL/BTC | /crypto/SKALE-SKL | 13 | /crypto/SKALE-SKL | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | -0.0005 | -12.1951219512 | 0.0034 | 0.0043 | 12932027.1429 | CX |
| 4 | 0.0057 | -0.0021 | -36.8421052632 | 0.0034 | 0.0059 | 14184322.6321 | CX |
| 12 | 0.0067 | -0.0031 | -46.2686567164 | 0.0034 | 0.0102 | 16003403.4381 | CX |
| 26 | 0.0099 | -0.0063 | -63.6363636364 | 0.0034 | 0.013 | 16284475.4529 | CX |
| 52 | 0.0185 | -0.0149 | -80.5405405405 | 0.0034 | 0.0542 | 23364472.1937 | CX |
| 156 | 0.0282 | -0.0246 | -87.2340425532 | 0.0034 | 0.1357 | 31604019.3089 | CX |
| 260 | 0.2039 | -0.2003 | -98.2344286415 | 0.0034 | 0.95 | 28077617.7936 | CX |
SKL에 대해
SKALE is a blockchain fully optimized for the Agentic Era. Through Programmable Privacy, SKALE unlocks private DeFi, Agentic trading, and compliant payments. Built on standards like x402, AP2, MPP and ERC-8004, SKALE is the foundation for the machine economy. SKALE has processed over 2 billion trans...
SKALE is a blockchain fully optimized for the Agentic Era. Through Programmable Privacy, SKALE unlocks private DeFi, Agentic trading, and compliant payments. Built on standards like x402, AP2, MPP and ERC-8004, SKALE is the foundation for the machine economy. SKALE has processed over 2 billion transactions across more than 65 million wallets making it one of the most used blockchains in the world.
Show More
SKL 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X
In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD
Congrats...I had to bail last year to help family out. Might be Hopping back in this year....
Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$
Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD
Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!
Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782431400 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.0037 | 0.0034 | 18313401 |
| 1782345000 | 0.0037 | -0.0002 | -5.13 | 0.0039 | 0.0039 | 0.0034 | 14495059 |
| 1782258600 | 0.0039 | -0.0001 | -2.50 | 0.004 | 0.004 | 0.0037 | 12107518 |
| 1782172200 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0039 | 6017121 |
| 1782085800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0043 | 0.004 | 10449643 |
| 1781999400 | 0.0041 | 0.0001 | 2.50 | 0.004 | 0.0043 | 0.0039 | 10111242 |
| 1781913000 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0039 | 19030203 |
| 1781826600 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0043 | 0.0039 | 8452655 |
| 1781740200 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0046 | 0.0041 | 12745980 |
| 1781653800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0045 | 0.0042 | 24985568 |
| 1781567400 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0047 | 0.0043 | 22410337 |
| 1781481000 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0045 | 0.0041 | 10305805 |
| 1781394600 | 0.0043 | 0 | 0.00 | 0.0042 | 0.0044 | 0.0042 | 12832791 |
| 1781308200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0041 | 7255500 |
| 1781221800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0044 | 0.0041 | 26298086 |
| 1781135400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0044 | 0.0041 | 10621975 |
| 1781049000 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.0045 | 0.0042 | 6181446 |
| 1780962600 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0046 | 0.0044 | 12269157 |
| 1780876200 | 0.0046 | 0.0003 | 6.98 | 0.0043 | 0.0046 | 0.0043 | 9885168 |
| 1780789800 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0045 | 0.0042 | 13132673 |
| 1780703400 | 0.0044 | -0.0005 | -10.20 | 0.0049 | 0.0049 | 0.0043 | 39009554 |
| 1780617000 | 0.0049 | -0.0003 | -5.77 | 0.0052 | 0.0053 | 0.0048 | 27522464 |
| 1780530600 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0055 | 0.0052 | 14322104 |
| 1780444200 | 0.0053 | -0.0004 | -7.02 | 0.0057 | 0.0057 | 0.0051 | 19100710 |
| 1780357800 | 0.0057 | -0.0001 | -1.72 | 0.0058 | 0.0059 | 0.0056 | 8840856 |
| 1780271400 | 0.0058 | 0.0001 | 1.75 | 0.0057 | 0.0058 | 0.0056 | 6252995 |
| 1780185000 | 0.0057 | 0.0001 | 1.79 | 0.0058 | 0.0059 | 0.0057 | 4482522 |
| 1780098600 | 0.0056 | -0.0001 | -1.75 | 0.0057 | 0.0058 | 0.0056 | 9728491 |
| 1780012200 | 0.0057 | -0.0002 | -3.39 | 0.0059 | 0.0059 | 0.0055 | 7088783 |
| 1779925800 | 0.0059 | 0 | 0.00 | 0.006 | 0.0061 | 0.0058 | 2353726 |
| 1779839400 | 0.0059 | -0.0003 | -4.84 | 0.0063 | 0.0063 | 0.0059 | 7020508 |
| 1779753000 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.0063 | 0.006 | 6013091 |
| 1779666600 | 0.0061 | -0.0002 | -3.17 | 0.0063 | 0.0064 | 0.006 | 5730692 |
| 1779580200 | 0.0063 | 0.0002 | 3.28 | 0.006 | 0.0064 | 0.0059 | 7939812 |
| 1779493800 | 0.0061 | -0.0002 | -3.17 | 0.0063 | 0.0064 | 0.0061 | 9550767 |
| 1779407400 | 0.0063 | 0.0002 | 3.28 | 0.0061 | 0.0064 | 0.006 | 6542097 |
| 1779321000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1779234600 | 0.0061 | -0.0001 | -1.61 | 0.0062 | 0.0063 | 0.006 | 5297348 |
| 1779148200 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.0063 | 0.006 | 2589825 |
| 1779061800 | 0.0061 | -0.0003 | -4.69 | 0.0064 | 0.0064 | 0.0059 | 1962178 |
| 1778975400 | 0.0064 | -0.0002 | -3.03 | 0.0066 | 0.0067 | 0.0062 | 6675145 |
| 1778889000 | 0.0066 | -0.0004 | -5.71 | 0.007 | 0.0071 | 0.0065 | 6848142 |
| 1778802600 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.0072 | 0.0067 | 2320264 |
| 1778716200 | 0.0069 | -0.0002 | -2.82 | 0.0071 | 0.0075 | 0.0068 | 1946465 |
| 1778629800 | 0.0071 | -0.0003 | -4.05 | 0.0074 | 0.0074 | 0.0071 | 2539266 |
| 1778543400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0075 | 0.0072 | 7296652 |
| 1778457000 | 0.0074 | 0.0001 | 1.37 | 0.0073 | 0.0077 | 0.0072 | 12470092 |
| 1778370600 | 0.0073 | -0.000133 | -1.79 | 0.007433 | 0.0076 | 0.0073 | 4794242 |
| 1778284200 | 0.007433 | 0.000333 | 4.69 | 0.0071 | 0.007433 | 0.0071 | 109063952 |
| 1778197800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.007 | 11371828 |
| 1778111400 | 0.0071 | 0.0002 | 2.90 | 0.0069 | 0.0073 | 0.0069 | 11708625 |
| 1778025000 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0071 | 0.0068 | 4864989 |
| 1777938600 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0071 | 0.0067 | 14775268 |
| 1777852200 | 0.0069 | 0 | 0.00 | 0.0069 | 0.007 | 0.0067 | 6085736 |
| 1777765800 | 0.0069 | 0.0002 | 2.99 | 0.0067 | 0.0071 | 0.0067 | 9401199 |
| 1777679400 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.0068 | 0.0066 | 7807270 |
| 1777593000 | 0.0066 | -0.0001 | -1.49 | 0.0067 | 0.0069 | 0.0065 | 8874619 |
| 1777506600 | 0.0067 | -0.0001 | -1.47 | 0.0068 | 0.007 | 0.0066 | 14343155 |
| 1777420200 | 0.0068 | -0.0002 | -2.86 | 0.0071 | 0.0071 | 0.0068 | 12875739 |
| 1777333800 | 0.007 | -0.0003 | -4.11 | 0.0073 | 0.0073 | 0.0069 | 11053944 |
| 1777247400 | 0.0073 | 0.0001 | 1.39 | 0.0072 | 0.0074 | 0.007 | 6847878 |
| 1777161000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.008 | 0.0071 | 21994396 |
| 1777074600 | 0.0072 | 0.0002 | 2.86 | 0.007 | 0.0073 | 0.0069 | 14383426 |
| 1776988200 | 0.007 | 0 | 0.00 | 0.007 | 0.0071 | 0.0068 | 10757071 |
| 1776901800 | 0.007 | -0.0001 | -1.41 | 0.0071 | 0.0073 | 0.007 | 10871684 |
| 1776815400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.0069 | 9660633 |
| 1776729000 | 0.0071 | 0.0004 | 5.97 | 0.0068 | 0.0074 | 0.0067 | 27504318 |
| 1776642600 | 0.0067 | -0.0003 | -4.29 | 0.007 | 0.0074 | 0.0067 | 27242991 |
| 1776556200 | 0.007 | -0.0008 | -10.26 | 0.0077 | 0.0081 | 0.0069 | 58880725 |
| 1776469800 | 0.0078 | 0.0009 | 13.04 | 0.0068 | 0.0102 | 0.0066 | 161538288 |
| 1776383400 | 0.0069 | 0.0005 | 7.81 | 0.0064 | 0.0069 | 0.0063 | 18891350 |
| 1776297000 | 0.0064 | 0.0002 | 3.23 | 0.0062 | 0.0065 | 0.0062 | 9189599 |
| 1776210600 | 0.0062 | -0.0003 | -4.62 | 0.0065 | 0.0065 | 0.0062 | 5172274 |
| 1776124200 | 0.0065 | 0.0003 | 4.84 | 0.0063 | 0.0066 | 0.0062 | 10528073 |
| 1776037800 | 0.0062 | -0.0003 | -4.62 | 0.0065 | 0.0065 | 0.0062 | 6169211 |
| 1775951400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0066 | 0.0063 | 12363889 |
| 1775865000 | 0.0065 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0064 | 13342516 |
| 1775778600 | 0.0065 | 0.0002 | 3.17 | 0.0063 | 0.0068 | 0.0063 | 33173736 |
| 1775692200 | 0.0063 | -0.0002 | -3.08 | 0.0065 | 0.0066 | 0.0063 | 17959991 |
| 1775605800 | 0.0065 | 0.0003 | 4.84 | 0.0062 | 0.0072 | 0.0061 | 66353826 |
| 1775519400 | 0.0062 | -0.0001 | -1.59 | 0.0063 | 0.0064 | 0.0061 | 17528414 |
| 1775433000 | 0.0063 | -7.4E-5 | -1.16 | 0.006332 | 0.0064 | 0.0061 | 18830095 |
| 1775346600 | 0.006374 | -0.000226 | -3.42 | 0.0066 | 0.006644 | 0.006327 | 928150 |
| 1775260200 | 0.0066 | -0.0001 | -1.49 | 0.0067 | 0.0069 | 0.0065 | 37806876 |
| 1775173800 | 0.0067 | -0.0004 | -5.63 | 0.0071 | 0.0072 | 0.0065 | 63952665 |
| 1775087400 | 0.0071 | -0.0001 | -1.39 | 0.0073 | 0.0075 | 0.0069 | 80228861 |
| 1775001000 | 0.0072 | 0.0014 | 24.14 | 0.0057 | 0.0074 | 0.0057 | 180261787 |
| 1774914600 | 0.0058 | 0.0001 | 1.75 | 0.0057 | 0.006 | 0.0057 | 13012038 |
| 1774828200 | 0.0057 | -0.0001 | -1.72 | 0.0058 | 0.006 | 0.0056 | 10378020 |
| 1774741800 | 0.0058 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0056 | 9274524 |
| 1774655400 | 0.0058 | -0.0004 | -6.45 | 0.0062 | 0.0063 | 0.0058 | 29463413 |
| 1774569000 | 0.0062 | -0.0002 | -3.13 | 0.0064 | 0.0064 | 0.0061 | 18515522 |
