Royal Smart Future TokenRSFT

US$ 0.506512

0.014075

(

2.86%

)

공식 링크

웹사이트

소스 코드

정보

순위 3415

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 10,130,231

창세기 날짜

04/08/2021

일 범위 0.489116-0.514934

52주 범위 0.456655-0.93163

순환 공급량 0 / 20,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00022695	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	RSFT/ETH	https://info.uniswap.org/#/tokens/0x78223d31298107f3e310b09797b07967832046a6	ETH	1	https://info.uniswap.org/#/tokens/0x78223d31298107f3e310b09797b07967832046a6	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.56597017	-0.05945862	-10.5056102162	0.45665517	0.61720187	0	CX
4	0.61918314	-0.11267159	-18.1968116897	0.45665517	0.76243171	0	CX
12	0.82522878	-0.31871723	-38.6216813718	0.45665517	0.93162975	0	CX
26	0.55589813	-0.04938658	-8.88410615808	0.45665517	0.93162975	0	CX
52	0.82469091	-0.31817936	-38.581649942	0.45665517	0.93162975	0	CX
156	0	0	0	0	0.93162975	0.00050357	CX
260	0	0	0	0	0.93162975	0.00050357	CX

This cryptocurrency based on ERC20 protocol of the Ethereum blockchain will be majorly used in NFT, Agricultural innovations and hassle-free daily transactions across the globe.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.49261767	0.00361532	0.74	0.48647186	0.50376772	0.45665517
1741045800	0.48900235	-0.081997	-14.36	0.60663961	0.61720187	0.47621145
1740959400	0.57099939	0.0697894	13.92	0.5026012	0.57861356	0.49422674
1740873000	0.50120999	-0.005828	-1.15	0.50642984	0.51704202	0.48690306
1740786600	0.50703807	-0.01551	-2.97	0.52344882	0.5240752	0.47191075
1740700200	0.52254783	-0.006098	-1.15	0.53141023	0.53959632	0.50772119
1740613800	0.52864598	-0.038227	-6.74	0.56597017	0.56775173	0.51364231
1740527400	0.56687344	-0.004142	-0.73	0.57100846	0.57380676	0.53249278
1740441000	0.57101527	-0.068766	-10.75	0.60663961	0.62093066	0.5666828
1740354600	0.63978112	0.01199203	1.91	0.62743731	0.64447899	0.62333406
1740268200	0.62778909	0.02394323	3.97	0.60397295	0.63432525	0.60267026
1740181800	0.60384586	-0.018481	-2.97	0.62150484	0.64496693	0.59419141
1740095400	0.6223264	0.0061912	1.00	0.61644159	0.62813632	0.61484613
1740009000	0.6161352	0.01125899	1.86	0.60594742	0.62085122	0.6028382
1739922600	0.60487621	-0.017094	-2.75	0.62256697	0.62414881	0.59164276
1739836200	0.62197009	0.01817416	3.01	0.60663961	0.64620835	0.60485352
1739749800	0.60379593	-0.006818	-1.12	0.61137379	0.61855222	0.60289721
1739663400	0.61061351	-0.008054	-1.30	0.61868612	0.62164782	0.60761323
1739577000	0.61866796	0.01124537	1.85	0.60663961	0.63277972	0.60485352
1739490600	0.60742259	-0.013313	-2.14	0.62073775	0.62547193	0.59312701
1739404200	0.62073548	0.02961925	5.01	0.59197864	0.63348099	0.58084221
1739317800	0.59111623	-0.012317	-2.04	0.60471962	0.61823676	0.5864683
1739231400	0.60343281	0.00639772	1.07	0.75705527	0.76243171	0.59693296
1739145000	0.59703509	-0.001516	-0.25	0.59721892	0.60861635	0.57616931
1739058600	0.59855112	0.00283234	0.48	0.59531027	0.60426572	0.58778461
1738972200	0.59571878	-0.012233	-2.01	0.61180273	0.63506283	0.58282121
1738885800	0.60795139	-0.024554	-3.88	0.63314737	0.6480943	0.60525522
1738799400	0.63250511	0.01496736	2.42	0.61918314	0.64063672	0.61594003
1738713000	0.61753775	-0.036507	-5.58	0.65440124	0.65596493	0.59842176
1738626600	0.65404493	0.00835176	1.29	0.75705527	0.76243171	0.56549358
1738540200	0.64569317	-0.063961	-9.01	0.70853336	0.71726866	0.62599845
1738453800	0.70965449	-0.036582	-4.90	0.74911202	0.75524647	0.70437336
1738367400	0.74623656	0.00804538	1.09	0.7381753	0.77994998	0.72953077
1738281000	0.73819118	0.03048392	4.31	0.70585081	0.74505188	0.70193365
1738194600	0.70770726	0.0107302	1.54	0.70137989	0.71874838	0.69478019
1738108200	0.69697706	-0.021805	-3.03	0.72625815	0.7309946	0.69032062
1738021800	0.71878242	-0.015852	-2.16	0.75705527	0.76243171	0.68901339
1737935400	0.73463488	-0.019525	-2.59	0.75202605	0.76245895	0.73463488
1737849000	0.75415938	0.00250325	0.33	0.75128847	0.76011909	0.74294352
1737762600	0.75165613	-0.004212	-0.56	0.75757952	0.77531793	0.74370153
1737676200	0.75586832	0.01948593	2.65	0.73615317	0.7591364	0.72434723
1737589800	0.73638239	-0.017486	-2.32	0.75634037	0.76371852	0.73323686
1737503400	0.75386889	0.01394608	1.88	0.74166125	0.76341894	0.72748368
1737417000	0.73992281	0.00824736	1.13	0.75705527	0.7776646	0.73324594
1737330600	0.73167545	-0.01972	-2.62	0.74828138	0.7814297	0.71020825
1737244200	0.75139513	-0.038429	-4.87	0.78898259	0.79320159	0.73362495
1737157800	0.78982458	0.04050831	5.41	0.75044875	0.80012357	0.75044875
1737071400	0.74931627	-0.031566	-4.04	0.78185636	0.78410317	0.74145699
1736985000	0.78088275	0.04886688	6.68	0.73128509	0.78850827	0.7231444
1736898600	0.73201587	0.02179174	3.07	0.71138839	0.73804366	0.70980655
1736812200	0.71022413	-0.0302	-4.08	0.75705527	0.76243171	0.66874675
1736725800	0.74042437	-0.005774	-0.77	0.74488848	0.74813613	0.73233133
1736639400	0.74619798	0.0034451	0.46	0.74125274	0.75277499	0.7313963
1736553000	0.74275288	0.013617	1.87	0.75705527	0.76243171	0.72625588
1736466600	0.72913588	-0.026589	-3.52	0.75412307	0.76135824	0.71895717
1736380200	0.75572534	-0.010714	-1.40	0.76732248	0.77445098	0.729179
1736293800	0.76643965	-0.070159	-8.39	0.83728436	0.83986932	0.76217526
1736207400	0.83659897	0.01058949	1.28	0.75705527	0.84737229	0.75162662
1736121000	0.82600948	-0.00401	-0.48	0.82962253	0.83270905	0.81731276
1736034600	0.83001969	0.01186268	1.45	0.81854737	0.83282025	0.81131674
1735948200	0.81815701	0.03595568	4.60	0.78337239	0.82324523	0.77751254
1735861800	0.78220133	0.02172593	2.86	0.75705527	0.79222344	0.75162662
1735775400	0.7604754	0.00407602	0.54	0.75705527	0.76406121	0.75162662
1735689000	0.75639938	-0.004616	-0.61	0.76167143	0.78122544	0.75194889
1735602600	0.76101554	-0.00039	-0.05	0.75599995	0.77856105	0.74898265
1735516200	0.7614059	-0.009123	-1.18	0.77045439	0.77294857	0.75420477
1735429800	0.77052929	0.01584792	2.10	0.75562094	0.77278063	0.75434094
1735343400	0.75468137	-0.001039	-0.14	0.75599995	0.77856105	0.75009925
1735257000	0.7557208	-0.036804	-4.64	0.79573435	0.79676244	0.74953868
1735170600	0.79252528	-0.000338	-0.04	0.79132245	0.80355959	0.78119821
1735084200	0.79286344	0.01762948	2.27	0.7750819	0.80178484	0.7622093
1734997800	0.77523396	0.03240846	4.36	0.77563339	0.78364019	0.74194267
1734911400	0.7428255	-0.013896	-1.84	0.76007597	0.76990971	0.7370587
1734825000	0.75672165	-0.029892	-3.80	0.78835621	0.8063942	0.74732365
1734738600	0.78661323	0.00583034	0.75	0.77563339	0.79188528	0.70706726
1734652200	0.78078289	-0.042095	-5.12	0.82129573	0.84336208	0.7570008
1734565800	0.82287757	-0.057652	-6.55	0.88229989	0.88574726	0.82218538
1734479400	0.88052968	-0.026503	-2.92	0.90234639	0.91711402	0.87373253
1734393000	0.9070329	0.00992225	1.11	0.70663605	0.93162975	0.68893395
1734306600	0.89711065	0.01982862	2.26	0.87875266	0.89711065	0.87043268
1734220200	0.87728203	-0.008399	-0.95	0.88744258	0.89486385	0.86819495
1734133800	0.88568145	0.00559659	0.64	0.88213876	0.89954809	0.87509877
1734047400	0.88008486	0.00986778	1.13	0.87008317	0.90437986	0.86281397
1733961000	0.87021708	0.04877383	5.94	0.82522878	0.87392998	0.80902909
1733874600	0.82144325	-0.020618	-2.45	0.83935188	0.85690192	0.79858258
1733788200	0.84206166	-0.064197	-7.08	0.70663605	0.89430328	0.68893395
1733701800	0.906259	-0.003266	-0.36	0.90860567	0.91076169	0.89305051
1733615400	0.90952482	-0.002068	-0.23	0.90871914	0.9131719	0.90315206
1733529000	0.91159233	0.05126801	5.96	0.86002702	0.9286794	0.85966617
1733442600	0.86032432	-0.009841	-1.13	0.86993566	0.89706526	0.8489337